539117 announcements Sujala announcements and dividends declared BSE
Sujala Complete list of announcements declared & dividend announcements by Sujala 539117
Sujala 539117 listed on BSE and deals inAnnouncements and dividends declared by Sujala 539117
Announcements by Sujala first page |
539117 Sujala current price & indicator signals
Recent prices of 539117 Sujala are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 16.49 | 15.26 to 16.85 | 2.74% | 0.89 times |
| 10 Fri Jul 2026 | 16.05 | 15.71 to 16.40 | 1.39% | 0.33 times |
| 09 Thu Jul 2026 | 15.83 | 15.67 to 16.29 | 1.28% | 0.32 times |
| 08 Wed Jul 2026 | 15.63 | 15.51 to 16.30 | -0.89% | 0.47 times |
| 07 Tue Jul 2026 | 15.77 | 15.40 to 16.34 | -5.51% | 0.75 times |
| 03 Fri Jul 2026 | 16.69 | 16.15 to 17.30 | -0.83% | 1.12 times |
| 02 Thu Jul 2026 | 16.83 | 16.82 to 18.10 | -4.92% | 1.35 times |
| 01 Wed Jul 2026 | 17.70 | 16.81 to 18.49 | 0.06% | 1.6 times |
| 30 Tue Jun 2026 | 17.69 | 16.80 to 18.23 | 1.09% | 1.23 times |
| 29 Mon Jun 2026 | 17.50 | 17.50 to 19.28 | -4.99% | 1.75 times |
| 25 Thu Jun 2026 | 18.42 | 18.34 to 18.42 | 4.96% | 1.07 times |
| 24 Wed Jun 2026 | 17.55 | 17.00 to 17.55 | 4.96% | 2.31 times |
Videos related to: 539117 announcements Sujala announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


