Munafa Stock Market Course + Intraday & FNO calls 
539117 announcements Sujala announcements and dividends declared BSE
Sujala Complete list of announcements declared & dividend announcements by Sujala 539117
Sujala 539117 listed on BSE and deals inAnnouncements and dividends declared by Sujala 539117
Announcements by Sujala first page |
539117 Sujala current price & indicator signals
Recent prices of 539117 Sujala are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 72.03 | 70.50 to 72.99 | -1.27% | 0.04 times |
| 05 Fri Dec 2025 | 72.96 | 72.00 to 76.45 | -3.48% | 0.58 times |
| 04 Thu Dec 2025 | 75.59 | 74.25 to 76.90 | 1.15% | 1.02 times |
| 03 Wed Dec 2025 | 74.73 | 73.25 to 77.30 | -1.4% | 0.83 times |
| 02 Tue Dec 2025 | 75.79 | 72.50 to 76.45 | 0.24% | 0.55 times |
| 01 Mon Dec 2025 | 75.61 | 75.00 to 79.20 | -2.44% | 0.44 times |
| 28 Fri Nov 2025 | 77.50 | 76.16 to 80.50 | -2.5% | 1.51 times |
| 27 Thu Nov 2025 | 79.49 | 77.00 to 81.00 | 2.69% | 1.77 times |
| 26 Wed Nov 2025 | 77.41 | 74.01 to 77.71 | 4.59% | 2.13 times |
| 25 Tue Nov 2025 | 74.01 | 70.00 to 74.55 | 2.95% | 0.48 times |
| 24 Mon Nov 2025 | 71.89 | 69.87 to 76.45 | -2.24% | 0.7 times |
| 21 Fri Nov 2025 | 73.54 | 72.95 to 78.76 | -4.22% | 0.6 times |
Videos related to: 539117 announcements Sujala announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
