Munafa Stock Market Course + Intraday & FNO calls 
539115 announcements Alan Scott announcements and dividends declared BSE
Alan Scott Complete list of announcements declared & dividend announcements by Alan Scott 539115
Alan Scott 539115 listed on BSE and deals inAnnouncements and dividends declared by Alan Scott 539115
Announcements by Alan Scott first page |
539115 Alan Scott current price & indicator signals
Recent prices of 539115 Alan Scott are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 270.85 | 255.05 to 279.95 | 6.19% | 1.74 times |
| 21 Thu May 2026 | 255.05 | 243.50 to 262.00 | 4.74% | 3.26 times |
| 20 Wed May 2026 | 243.50 | 240.00 to 270.80 | -3.07% | 0.12 times |
| 19 Tue May 2026 | 251.20 | 243.00 to 258.00 | 2.64% | 0.69 times |
| 18 Mon May 2026 | 244.75 | 232.10 to 257.75 | 1.56% | 0.15 times |
| 15 Fri May 2026 | 241.00 | 234.55 to 249.70 | 0.25% | 0.77 times |
| 14 Thu May 2026 | 240.40 | 213.40 to 257.65 | 1.39% | 2.83 times |
| 13 Wed May 2026 | 237.10 | 233.00 to 252.80 | 1.74% | 0.2 times |
| 12 Tue May 2026 | 233.05 | 232.00 to 259.95 | -5.09% | 0.26 times |
| 11 Mon May 2026 | 245.55 | 229.95 to 258.90 | 1.28% | 1.03 times |
| 08 Fri May 2026 | 242.45 | 239.80 to 276.70 | -8.99% | 0.7 times |
| 07 Thu May 2026 | 266.40 | 250.00 to 270.00 | 4.86% | 0.44 times |
Videos related to: 539115 announcements Alan Scott announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
