539041 announcements Svphousing announcements and dividends declared BSE
Svphousing Complete list of announcements declared & dividend announcements by Svphousing 539041
Svphousing 539041 listed on BSE and deals inAnnouncements and dividends declared by Svphousing 539041
Announcements by Svphousing first page |
539041 Svphousing current price & indicator signals
Recent prices of 539041 Svphousing are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 27.88 | 27.88 to 27.99 | 2.35% | 0.52 times |
| 05 Tue May 2026 | 27.24 | 25.70 to 27.35 | 2.87% | 0.74 times |
| 04 Mon May 2026 | 26.48 | 26.15 to 27.00 | -3.36% | 0.3 times |
| 30 Thu Apr 2026 | 27.40 | 26.00 to 27.80 | 1.67% | 0.96 times |
| 29 Wed Apr 2026 | 26.95 | 26.00 to 26.95 | 4.9% | 1.04 times |
| 28 Tue Apr 2026 | 25.69 | 25.57 to 26.00 | -4.53% | 0.59 times |
| 27 Mon Apr 2026 | 26.91 | 26.50 to 27.58 | -2% | 0.67 times |
| 24 Fri Apr 2026 | 27.46 | 26.81 to 27.89 | -2.69% | 1.11 times |
| 23 Thu Apr 2026 | 28.22 | 27.24 to 28.22 | 0% | 0.52 times |
| 22 Wed Apr 2026 | 28.22 | 26.35 to 28.47 | 1.88% | 4 times |
| 21 Tue Apr 2026 | 27.70 | 27.70 to 27.70 | -0.57% | 0.07 times |
| 20 Mon Apr 2026 | 27.86 | 27.86 to 27.86 | 3.38% | 0.15 times |
Videos related to: 539041 announcements Svphousing announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


