539041 announcements Svphousing announcements and dividends declared BSE
Svphousing Complete list of announcements declared & dividend announcements by Svphousing 539041
Svphousing 539041 listed on BSE and deals inAnnouncements and dividends declared by Svphousing 539041
Announcements by Svphousing first page |
539041 Svphousing current price & indicator signals
Recent prices of 539041 Svphousing are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 69.79 | 68.50 to 72.75 | -0.89% | 1.16 times |
| 02 Thu May 2024 | 70.42 | 69.00 to 71.99 | -0.23% | 0.95 times |
| 30 Tue Apr 2024 | 70.58 | 70.01 to 71.15 | 0.11% | 0.27 times |
| 29 Mon Apr 2024 | 70.50 | 70.50 to 70.50 | 0% | 0.07 times |
| 26 Fri Apr 2024 | 70.50 | 70.00 to 71.07 | -3.36% | 2.04 times |
| 25 Thu Apr 2024 | 72.95 | 71.91 to 73.00 | 2.39% | 0.48 times |
| 24 Wed Apr 2024 | 71.25 | 71.01 to 72.00 | -1.72% | 0.68 times |
| 23 Tue Apr 2024 | 72.50 | 72.00 to 72.75 | 3.57% | 0.34 times |
| 22 Mon Apr 2024 | 70.00 | 70.00 to 71.99 | 0% | 0.82 times |
| 19 Fri Apr 2024 | 70.00 | 69.12 to 70.50 | -2.1% | 1.56 times |
| 18 Thu Apr 2024 | 71.50 | 67.21 to 73.21 | -4.25% | 2.79 times |
| 16 Tue Apr 2024 | 74.67 | 74.00 to 75.00 | 0.91% | 0.54 times |
Videos related to: 539041 announcements Svphousing announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance