Munafa Stock Market Course + Intraday & FNO calls 
539006 announcements Ptcil announcements and dividends declared BSE
Ptcil Complete list of announcements declared & dividend announcements by Ptcil 539006
Ptcil 539006 listed on BSE and deals inAnnouncements and dividends declared by Ptcil 539006
Announcements by Ptcil first page |
539006 Ptcil current price & indicator signals
Recent prices of 539006 Ptcil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 18637.60 | 17999.05 to 18945.85 | 1.98% | 0.92 times |
| 24 Wed Dec 2025 | 18274.90 | 17738.25 to 18400.00 | 0.14% | 0.42 times |
| 23 Tue Dec 2025 | 18248.55 | 17695.25 to 18300.00 | 2.8% | 0.97 times |
| 22 Mon Dec 2025 | 17751.35 | 17489.95 to 17917.00 | 1.49% | 0.67 times |
| 19 Fri Dec 2025 | 17489.95 | 16802.85 to 17700.95 | 3.44% | 1.16 times |
| 18 Thu Dec 2025 | 16908.60 | 16340.00 to 17456.75 | -3.13% | 2.69 times |
| 17 Wed Dec 2025 | 17454.90 | 17275.00 to 17644.60 | -0.41% | 0.52 times |
| 16 Tue Dec 2025 | 17527.20 | 17317.05 to 17947.00 | -0.05% | 1.52 times |
| 15 Mon Dec 2025 | 17535.75 | 17413.15 to 18304.00 | -3.86% | 1.29 times |
| 12 Fri Dec 2025 | 18239.80 | 18180.70 to 18579.50 | 0.2% | 0.17 times |
| 11 Thu Dec 2025 | 18202.90 | 18126.05 to 18879.70 | -2.16% | 0.59 times |
| 10 Wed Dec 2025 | 18605.00 | 18511.00 to 19001.80 | -2.17% | 0.69 times |
Videos related to: 539006 announcements Ptcil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
