Munafa Stock Market Course + Intraday & FNO calls 
539006 announcements Ptcil announcements and dividends declared BSE
Ptcil Complete list of announcements declared & dividend announcements by Ptcil 539006
Ptcil 539006 listed on BSE and deals inAnnouncements and dividends declared by Ptcil 539006
Announcements by Ptcil first page |
539006 Ptcil current price & indicator signals
Recent prices of 539006 Ptcil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 18374.60 | 17347.75 to 18621.00 | 5.36% | 2.52 times |
| 18 Thu Jun 2026 | 17440.00 | 17377.35 to 17869.00 | -1.8% | 0.69 times |
| 17 Wed Jun 2026 | 17759.05 | 17719.80 to 18034.20 | -0.34% | 1.36 times |
| 16 Tue Jun 2026 | 17819.95 | 17706.00 to 18984.10 | -4.43% | 0.99 times |
| 15 Mon Jun 2026 | 18645.95 | 18603.60 to 19305.00 | 0.31% | 0.73 times |
| 12 Fri Jun 2026 | 18587.75 | 18300.05 to 18641.45 | 2.19% | 0.88 times |
| 11 Thu Jun 2026 | 18189.50 | 18145.50 to 18595.00 | -2.31% | 0.88 times |
| 10 Wed Jun 2026 | 18619.85 | 18460.00 to 18879.00 | -0.3% | 0.34 times |
| 09 Tue Jun 2026 | 18676.00 | 18333.25 to 19119.45 | 2.31% | 0.96 times |
| 08 Mon Jun 2026 | 18253.90 | 18178.60 to 18615.95 | -1.5% | 1.16 times |
| 05 Fri Jun 2026 | 18532.70 | 18400.00 to 19350.00 | -0.87% | 2.01 times |
| 04 Thu Jun 2026 | 18695.35 | 18594.00 to 19170.05 | -1.02% | 0.98 times |
Videos related to: 539006 announcements Ptcil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
