Munafa Stock Market Course + Intraday & FNO calls 
539006 announcements Ptcil announcements and dividends declared BSE
Ptcil Complete list of announcements declared & dividend announcements by Ptcil 539006
Ptcil 539006 listed on BSE and deals inAnnouncements and dividends declared by Ptcil 539006
Announcements by Ptcil first page |
539006 Ptcil current price & indicator signals
Recent prices of 539006 Ptcil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 23829.30 | 23406.05 to 24143.00 | -0.07% | 1.88 times |
| 03 Thu Sep 2026 | 23846.35 | 22640.00 to 24000.00 | 5.1% | 2.02 times |
| 02 Wed Sep 2026 | 22689.20 | 22327.60 to 22953.40 | -0.16% | 0.99 times |
| 01 Tue Sep 2026 | 22725.75 | 21850.00 to 22942.15 | 2.58% | 1.26 times |
| 31 Mon Aug 2026 | 22154.50 | 21528.45 to 22775.00 | 0.16% | 1.03 times |
| 28 Fri Aug 2026 | 22118.15 | 20622.00 to 22247.70 | 7.41% | 1.15 times |
| 27 Thu Aug 2026 | 20591.35 | 20435.30 to 20884.60 | -1.48% | 0.19 times |
| 26 Wed Aug 2026 | 20900.30 | 20800.05 to 21775.35 | -1.06% | 0.56 times |
| 25 Tue Aug 2026 | 21123.45 | 21066.25 to 21727.60 | -2.45% | 0.38 times |
| 24 Mon Aug 2026 | 21654.75 | 20599.85 to 21792.00 | 4.93% | 1.69 times |
| 21 Fri Aug 2026 | 20637.30 | 19683.60 to 20750.00 | 5.38% | 0.71 times |
| 20 Thu Aug 2026 | 19583.75 | 19504.05 to 19781.95 | 0.25% | 0.32 times |
Videos related to: 539006 announcements Ptcil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
