538787 announcements Gbfl announcements and dividends declared BSE
Gbfl Complete list of announcements declared & dividend announcements by Gbfl 538787
Gbfl 538787 listed on BSE and deals inAnnouncements and dividends declared by Gbfl 538787
Announcements by Gbfl first page |
538787 Gbfl current price & indicator signals
Recent prices of 538787 Gbfl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 10.19 | 9.86 to 10.68 | 0.1% | 2.27 times |
| 12 Fri Jun 2026 | 10.18 | 10.00 to 10.55 | -0.49% | 0.73 times |
| 11 Thu Jun 2026 | 10.23 | 10.02 to 10.50 | -2.66% | 0.27 times |
| 10 Wed Jun 2026 | 10.51 | 9.79 to 10.81 | 2.04% | 2.76 times |
| 09 Tue Jun 2026 | 10.30 | 9.70 to 10.39 | 2.9% | 0.7 times |
| 08 Mon Jun 2026 | 10.01 | 9.81 to 10.49 | -0.2% | 0.83 times |
| 05 Fri Jun 2026 | 10.03 | 9.76 to 10.40 | -2.34% | 0.99 times |
| 04 Thu Jun 2026 | 10.27 | 9.63 to 10.30 | 2.09% | 1.54 times |
| 03 Wed Jun 2026 | 10.06 | 9.55 to 10.30 | 0.8% | 1.04 times |
| 02 Tue Jun 2026 | 9.98 | 9.50 to 10.20 | -0.2% | 0.32 times |
| 01 Mon Jun 2026 | 10.00 | 9.42 to 10.29 | 1.52% | 0.82 times |
| 29 Fri May 2026 | 9.85 | 9.62 to 10.59 | -2.38% | 1.2 times |
Videos related to: 538787 announcements Gbfl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


