538568 announcements Frution announcements and dividends declared BSE
Frution Complete list of announcements declared & dividend announcements by Frution 538568
Frution 538568 listed on BSE and deals inAnnouncements and dividends declared by Frution 538568
Announcements by Frution first page |
538568 Frution current price & indicator signals
Recent prices of 538568 Frution are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 33.99 | 33.99 to 34.41 | 1.61% | 2.26 times |
| 28 Wed Oct 2026 | 33.45 | 30.69 to 33.90 | 3.56% | 5.31 times |
| 27 Tue Oct 2026 | 32.30 | 32.30 to 32.30 | -5% | 0.06 times |
| 26 Mon Oct 2026 | 34.00 | 31.24 to 34.51 | 3.41% | 1.42 times |
| 23 Fri Oct 2026 | 32.88 | 32.49 to 32.88 | 4.98% | 0.41 times |
| 22 Thu Oct 2026 | 31.32 | 31.32 to 31.32 | 4.99% | 2.47 times |
| 21 Wed Oct 2026 | 29.83 | 29.83 to 29.83 | 5% | 0 times |
| 19 Mon Oct 2026 | 28.41 | 26.00 to 28.41 | 4.99% | 0.1 times |
| 16 Fri Oct 2026 | 27.06 | 25.66 to 27.06 | 4.97% | 0.11 times |
| 15 Thu Oct 2026 | 25.78 | 25.78 to 25.78 | 4.97% | 0.09 times |
| 14 Wed Oct 2026 | 24.56 | 24.25 to 26.42 | -2.42% | 0.01 times |
| 13 Tue Oct 2026 | 25.17 | 25.17 to 25.17 | 0% | 2.59 times |
Videos related to: 538568 announcements Frution announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


