538568 announcements Frution announcements and dividends declared BSE
Frution Complete list of announcements declared & dividend announcements by Frution 538568
Frution 538568 listed on BSE and deals inAnnouncements and dividends declared by Frution 538568
Announcements by Frution first page |
538568 Frution current price & indicator signals
Recent prices of 538568 Frution are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 39.29 | 37.50 to 39.36 | 4.77% | 2.35 times |
| 16 Thu Jul 2026 | 37.50 | 36.00 to 37.50 | 4.98% | 2.77 times |
| 15 Wed Jul 2026 | 35.72 | 32.50 to 35.72 | 5% | 0.31 times |
| 14 Tue Jul 2026 | 34.02 | 33.88 to 37.43 | -4.57% | 1.95 times |
| 13 Mon Jul 2026 | 35.65 | 32.35 to 35.70 | 4.85% | 2.1 times |
| 10 Fri Jul 2026 | 34.00 | 31.73 to 35.05 | 1.83% | 0.67 times |
| 09 Thu Jul 2026 | 33.39 | 31.85 to 33.39 | 4.84% | 1.09 times |
| 08 Wed Jul 2026 | 31.85 | 31.85 to 31.91 | 1.92% | 0.47 times |
| 07 Tue Jul 2026 | 31.25 | 31.25 to 31.26 | 4.17% | 0.21 times |
| 03 Fri Jul 2026 | 30.00 | 30.00 to 30.31 | 3.91% | 0.18 times |
| 02 Thu Jul 2026 | 28.87 | 26.20 to 28.87 | 4.98% | 0.25 times |
| 30 Tue Jun 2026 | 27.50 | 27.50 to 28.50 | 1.29% | 0.5 times |
Videos related to: 538568 announcements Frution announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


