538496 announcements Tarini announcements and dividends declared BSE
Tarini Complete list of announcements declared & dividend announcements by Tarini 538496
Tarini 538496 listed on BSE and deals inAnnouncements and dividends declared by Tarini 538496
Announcements by Tarini first page |
538496 Tarini current price & indicator signals
Recent prices of 538496 Tarini are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 8.81 | 8.10 to 8.91 | 8.77% | 2.35 times |
| 05 Tue May 2026 | 8.10 | 8.10 to 8.84 | -4.59% | 1.18 times |
| 04 Mon May 2026 | 8.49 | 7.91 to 8.49 | -1.74% | 1.47 times |
| 30 Thu Apr 2026 | 8.64 | 8.11 to 8.78 | -4% | 1.47 times |
| 27 Mon Apr 2026 | 9.00 | 9.00 to 9.30 | -3.12% | 1.18 times |
| 23 Thu Apr 2026 | 9.29 | 9.28 to 9.29 | 9.94% | 0.59 times |
| 22 Wed Apr 2026 | 8.45 | 8.45 to 8.45 | -6.11% | 0.29 times |
| 20 Mon Apr 2026 | 9.00 | 8.81 to 9.00 | -7.98% | 1.76 times |
| 17 Fri Apr 2026 | 9.78 | 9.78 to 9.78 | -0.2% | 0.29 times |
| 16 Thu Apr 2026 | 9.80 | 9.80 to 9.84 | 3.7% | 1.47 times |
| 15 Wed Apr 2026 | 9.45 | 9.45 to 9.45 | 11.05% | 0.29 times |
| 13 Mon Apr 2026 | 8.51 | 6.81 to 8.94 | 2.9% | 1.76 times |
Videos related to: 538496 announcements Tarini announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


