538496 announcements Tarini announcements and dividends declared BSE
Tarini Complete list of announcements declared & dividend announcements by Tarini 538496
Tarini 538496 listed on BSE and deals inAnnouncements and dividends declared by Tarini 538496
Announcements by Tarini first page |
538496 Tarini current price & indicator signals
Recent prices of 538496 Tarini are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 8.39 | 8.39 to 8.40 | 4.88% | 1.08 times |
| 27 Thu Aug 2026 | 8.00 | 8.00 to 8.40 | 8.11% | 1.62 times |
| 26 Wed Aug 2026 | 7.40 | 7.35 to 7.50 | -1.33% | 1.35 times |
| 25 Tue Aug 2026 | 7.50 | 7.50 to 7.50 | -8.54% | 0.27 times |
| 24 Mon Aug 2026 | 8.20 | 8.20 to 8.20 | 0% | 0.27 times |
| 21 Fri Aug 2026 | 8.20 | 7.39 to 8.38 | -1.2% | 2.16 times |
| 19 Wed Aug 2026 | 8.30 | 8.30 to 8.30 | 0% | 0.27 times |
| 12 Wed Aug 2026 | 8.30 | 8.30 to 8.30 | 7.1% | 0.81 times |
| 11 Tue Aug 2026 | 7.75 | 7.75 to 9.10 | -9.25% | 0.81 times |
| 06 Thu Aug 2026 | 8.54 | 7.95 to 8.75 | 6.75% | 1.89 times |
| 05 Wed Aug 2026 | 8.00 | 8.00 to 8.25 | 0% | 0.54 times |
| 04 Tue Aug 2026 | 8.00 | 8.00 to 8.15 | 9.44% | 1.08 times |
Videos related to: 538496 announcements Tarini announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


