538464 announcements Tproject announcements and dividends declared BSE
Tproject Complete list of announcements declared & dividend announcements by Tproject 538464
Tproject 538464 listed on BSE and deals inAnnouncements and dividends declared by Tproject 538464
Announcements by Tproject first page |
538464 Tproject current price & indicator signals
Recent prices of 538464 Tproject are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 4.46 | 3.82 to 4.47 | 2.53% | 1.19 times |
| 30 Thu Apr 2026 | 4.35 | 4.16 to 4.40 | 4.57% | 0.61 times |
| 29 Wed Apr 2026 | 4.16 | 4.06 to 4.48 | 3.74% | 3.43 times |
| 28 Tue Apr 2026 | 4.01 | 4.01 to 4.20 | -4.52% | 0.38 times |
| 27 Mon Apr 2026 | 4.20 | 4.05 to 4.20 | -2.1% | 0.51 times |
| 23 Thu Apr 2026 | 4.29 | 4.20 to 4.30 | -0.23% | 0.79 times |
| 22 Wed Apr 2026 | 4.30 | 4.20 to 4.35 | 0% | 0.62 times |
| 21 Tue Apr 2026 | 4.30 | 4.30 to 4.58 | -6.32% | 0.08 times |
| 20 Mon Apr 2026 | 4.59 | 4.17 to 4.65 | 9.81% | 2.39 times |
| 17 Fri Apr 2026 | 4.18 | 4.18 to 4.20 | -2.79% | 0.37 times |
| 16 Thu Apr 2026 | 4.30 | 4.30 to 4.37 | -1.15% | 0.82 times |
| 15 Wed Apr 2026 | 4.35 | 3.96 to 4.48 | 10.13% | 2.71 times |
Videos related to: 538464 announcements Tproject announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


