538464 announcements Tproject announcements and dividends declared BSE
Tproject Complete list of announcements declared & dividend announcements by Tproject 538464
Tproject 538464 listed on BSE and deals inAnnouncements and dividends declared by Tproject 538464
Announcements by Tproject first page |
538464 Tproject current price & indicator signals
Recent prices of 538464 Tproject are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 3.29 | 3.10 to 3.35 | 0% | 2.09 times |
| 04 Tue Aug 2026 | 3.29 | 3.29 to 3.30 | -1.2% | 0.4 times |
| 03 Mon Aug 2026 | 3.33 | 3.07 to 3.36 | -0.89% | 1.02 times |
| 31 Fri Jul 2026 | 3.36 | 3.35 to 3.50 | 0.3% | 0.16 times |
| 30 Thu Jul 2026 | 3.35 | 3.20 to 3.50 | 1.52% | 1.14 times |
| 29 Wed Jul 2026 | 3.30 | 3.30 to 3.87 | -4.07% | 2.74 times |
| 28 Tue Jul 2026 | 3.44 | 3.06 to 3.98 | 1.47% | 2.19 times |
| 27 Mon Jul 2026 | 3.39 | 3.39 to 3.40 | -2.59% | 0.38 times |
| 24 Fri Jul 2026 | 3.48 | 3.48 to 3.48 | -0.29% | 0.09 times |
| 23 Thu Jul 2026 | 3.49 | 3.49 to 3.56 | -2.79% | 0.99 times |
| 22 Wed Jul 2026 | 3.59 | 3.50 to 3.60 | -2.18% | 0.91 times |
| 21 Tue Jul 2026 | 3.67 | 3.26 to 3.67 | 0% | 0.07 times |
Videos related to: 538464 announcements Tproject announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


