Munafa Stock Market Course + Intraday & FNO calls 
538464 announcements Tproject announcements and dividends declared BSE
Tproject Complete list of announcements declared & dividend announcements by Tproject 538464
Tproject 538464 listed on BSE and deals inAnnouncements and dividends declared by Tproject 538464
Announcements by Tproject first page |
538464 Tproject current price & indicator signals
Recent prices of 538464 Tproject are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 4.13 | 4.02 to 4.67 | -2.82% | 1.33 times |
| 18 Thu Dec 2025 | 4.25 | 3.91 to 4.28 | 4.17% | 0.88 times |
| 17 Wed Dec 2025 | 4.08 | 4.03 to 4.31 | -5.34% | 1.71 times |
| 16 Tue Dec 2025 | 4.31 | 4.07 to 4.35 | 5.9% | 2.44 times |
| 15 Mon Dec 2025 | 4.07 | 4.02 to 4.49 | -4.24% | 0.93 times |
| 12 Fri Dec 2025 | 4.25 | 4.06 to 4.26 | 4.68% | 1.2 times |
| 11 Thu Dec 2025 | 4.06 | 3.90 to 4.06 | 2.01% | 0.61 times |
| 10 Wed Dec 2025 | 3.98 | 3.79 to 4.25 | -5.46% | 1.03 times |
| 09 Tue Dec 2025 | 4.21 | 4.00 to 4.24 | 1.2% | 0.02 times |
| 08 Mon Dec 2025 | 4.16 | 4.16 to 4.38 | -4.81% | 0.69 times |
| 05 Fri Dec 2025 | 4.37 | 4.15 to 4.45 | 0.46% | 0.5 times |
| 04 Thu Dec 2025 | 4.35 | 4.35 to 4.44 | 1.87% | 0.8 times |
Videos related to: 538464 announcements Tproject announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
