538464 announcements Tproject announcements and dividends declared BSE
Tproject Complete list of announcements declared & dividend announcements by Tproject 538464
Tproject 538464 listed on BSE and deals inAnnouncements and dividends declared by Tproject 538464
Announcements by Tproject first page |
538464 Tproject current price & indicator signals
Recent prices of 538464 Tproject are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 3.80 | 3.50 to 3.88 | 8.57% | 0.04 times |
| 14 Tue Jul 2026 | 3.50 | 3.50 to 4.06 | 1.16% | 0.16 times |
| 13 Mon Jul 2026 | 3.46 | 3.45 to 3.80 | 1.76% | 0.39 times |
| 10 Fri Jul 2026 | 3.40 | 3.35 to 3.87 | 2.1% | 0.31 times |
| 09 Thu Jul 2026 | 3.33 | 3.33 to 3.51 | -17.16% | 1.01 times |
| 08 Wed Jul 2026 | 4.02 | 3.98 to 4.09 | 16.52% | 7.21 times |
| 07 Tue Jul 2026 | 3.45 | 3.45 to 3.79 | -15.85% | 0.11 times |
| 03 Fri Jul 2026 | 4.10 | 3.80 to 4.20 | -2.38% | 0 times |
| 02 Thu Jul 2026 | 4.20 | 3.70 to 4.30 | 13.51% | 0.13 times |
| 01 Wed Jul 2026 | 3.70 | 3.70 to 4.00 | -5.13% | 0.51 times |
| 30 Tue Jun 2026 | 3.90 | 3.90 to 4.09 | -4.65% | 0.16 times |
| 29 Mon Jun 2026 | 4.09 | 4.09 to 4.40 | 4.34% | 0.17 times |
Videos related to: 538464 announcements Tproject announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


