537008 announcements Icicinf100 announcements and dividends declared BSE
Icicinf100 Complete list of announcements declared & dividend announcements by Icicinf100 537008
Icicinf100 537008 listed on BSE and deals inAnnouncements and dividends declared by Icicinf100 537008
Announcements by Icicinf100 first page |
537008 Icicinf100 current price & indicator signals
Recent prices of 537008 Icicinf100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 27.96 | 27.62 to 28.14 | -0.14% | 1.32 times |
| 25 Thu Jun 2026 | 28.00 | 27.56 to 28.20 | 0.11% | 0.56 times |
| 24 Wed Jun 2026 | 27.97 | 27.69 to 28.01 | 1.01% | 0.26 times |
| 23 Tue Jun 2026 | 27.69 | 27.64 to 28.17 | -1.42% | 0.53 times |
| 22 Mon Jun 2026 | 28.09 | 27.26 to 28.20 | 0.46% | 6.41 times |
| 19 Fri Jun 2026 | 27.96 | 27.53 to 28.02 | -0.18% | 0.31 times |
| 18 Thu Jun 2026 | 28.01 | 27.62 to 28.90 | 0.39% | 0.21 times |
| 17 Wed Jun 2026 | 27.90 | 27.51 to 28.18 | 0.47% | 0.74 times |
| 16 Tue Jun 2026 | 27.77 | 27.47 to 27.98 | 0.25% | 0.5 times |
| 15 Mon Jun 2026 | 27.70 | 27.12 to 28.08 | 1.02% | 0.21 times |
| 12 Fri Jun 2026 | 27.42 | 27.00 to 27.48 | 1.59% | 0.28 times |
| 11 Thu Jun 2026 | 26.99 | 26.20 to 26.99 | 0.41% | 0.27 times |
Videos related to: 537008 announcements Icicinf100 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


