537008 announcements Icicinf100 announcements and dividends declared BSE
Icicinf100 Complete list of announcements declared & dividend announcements by Icicinf100 537008
Icicinf100 537008 listed on BSE and deals inAnnouncements and dividends declared by Icicinf100 537008
Announcements by Icicinf100 first page |
537008 Icicinf100 current price & indicator signals
Recent prices of 537008 Icicinf100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 28.26 | 28.00 to 28.28 | 1.11% | 0.16 times |
| 28 Tue Jul 2026 | 27.95 | 27.65 to 28.30 | 0.11% | 0.63 times |
| 27 Mon Jul 2026 | 27.92 | 27.61 to 28.21 | -0.11% | 0.55 times |
| 24 Fri Jul 2026 | 27.95 | 27.47 to 28.49 | 0.72% | 0.15 times |
| 23 Thu Jul 2026 | 27.75 | 27.68 to 28.17 | -0.47% | 0.13 times |
| 22 Wed Jul 2026 | 27.88 | 27.84 to 28.14 | -1.13% | 2.98 times |
| 21 Tue Jul 2026 | 28.20 | 28.04 to 28.42 | 0.21% | 0.27 times |
| 20 Mon Jul 2026 | 28.14 | 27.63 to 28.62 | -0.71% | 0.44 times |
| 17 Fri Jul 2026 | 28.34 | 27.80 to 28.35 | 1% | 4.4 times |
| 16 Thu Jul 2026 | 28.06 | 27.98 to 28.19 | 0.68% | 0.12 times |
| 15 Wed Jul 2026 | 27.87 | 27.56 to 28.20 | -0.29% | 0.32 times |
| 14 Tue Jul 2026 | 27.95 | 27.86 to 28.15 | -0.78% | 0.92 times |
Videos related to: 537008 announcements Icicinf100 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


