537008 announcements Icicinf100 announcements and dividends declared BSE
Icicinf100 Complete list of announcements declared & dividend announcements by Icicinf100 537008
Icicinf100 537008 listed on BSE and deals inAnnouncements and dividends declared by Icicinf100 537008
Announcements by Icicinf100 first page |
537008 Icicinf100 current price & indicator signals
Recent prices of 537008 Icicinf100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 27.14 | 26.98 to 27.74 | -1.63% | 0.17 times |
| 11 Mon May 2026 | 27.59 | 27.30 to 28.29 | -1.46% | 0.3 times |
| 08 Fri May 2026 | 28.00 | 27.76 to 28.28 | -0.64% | 0.2 times |
| 07 Thu May 2026 | 28.18 | 27.91 to 28.42 | 0.9% | 0.16 times |
| 06 Wed May 2026 | 27.93 | 27.65 to 28.10 | 0.68% | 0.11 times |
| 05 Tue May 2026 | 27.74 | 27.51 to 27.80 | -0.68% | 0.37 times |
| 04 Mon May 2026 | 27.93 | 27.03 to 28.15 | 2.27% | 2.75 times |
| 30 Thu Apr 2026 | 27.31 | 27.17 to 27.87 | -2.29% | 5.01 times |
| 29 Wed Apr 2026 | 27.95 | 27.85 to 28.11 | 0.04% | 0.71 times |
| 28 Tue Apr 2026 | 27.94 | 27.68 to 28.35 | 0.54% | 0.07 times |
| 27 Mon Apr 2026 | 27.79 | 27.16 to 28.04 | 0.04% | 0.31 times |
| 24 Fri Apr 2026 | 27.78 | 27.35 to 27.95 | -0.82% | 0.79 times |
Videos related to: 537008 announcements Icicinf100 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


