537008 announcements Icicinf100 announcements and dividends declared BSE
Icicinf100 Complete list of announcements declared & dividend announcements by Icicinf100 537008
Icicinf100 537008 listed on BSE and deals inAnnouncements and dividends declared by Icicinf100 537008
Announcements by Icicinf100 first page |
537008 Icicinf100 current price & indicator signals
Recent prices of 537008 Icicinf100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 26.66 | 26.39 to 26.81 | 1.02% | 1.95 times |
| 05 Mon Oct 2026 | 26.39 | 26.01 to 26.67 | 0.5% | 2.48 times |
| 01 Thu Oct 2026 | 26.26 | 25.93 to 27.24 | -1.5% | 1.58 times |
| 29 Tue Sep 2026 | 26.66 | 26.44 to 26.81 | -1.7% | 0.56 times |
| 28 Mon Sep 2026 | 27.12 | 26.71 to 29.70 | 0.04% | 0.99 times |
| 25 Fri Sep 2026 | 27.11 | 26.93 to 27.32 | 0% | 0.49 times |
| 24 Thu Sep 2026 | 27.11 | 26.97 to 28.11 | -1.17% | 0.67 times |
| 23 Wed Sep 2026 | 27.43 | 26.84 to 27.61 | 0.37% | 0.95 times |
| 22 Tue Sep 2026 | 27.33 | 27.06 to 27.74 | -0.73% | 1 times |
| 21 Mon Sep 2026 | 27.53 | 26.95 to 27.93 | 1.03% | 0.84 times |
| 18 Fri Sep 2026 | 27.25 | 27.08 to 27.55 | 0.22% | 0.43 times |
| 17 Thu Sep 2026 | 27.19 | 27.19 to 27.40 | 0.11% | 0.08 times |
Videos related to: 537008 announcements Icicinf100 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


