535916 announcements Alsl announcements and dividends declared BSE
Alsl Complete list of announcements declared & dividend announcements by Alsl 535916
Alsl 535916 listed on BSE and deals inAnnouncements and dividends declared by Alsl 535916
Announcements by Alsl first page |
535916 Alsl current price & indicator signals
Recent prices of 535916 Alsl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 52.30 | 49.61 to 53.00 | 2.95% | 0.7 times |
| 04 Thu Dec 2025 | 50.80 | 49.51 to 53.60 | -0.68% | 0.04 times |
| 03 Wed Dec 2025 | 51.15 | 48.66 to 53.89 | 6.16% | 0.22 times |
| 02 Tue Dec 2025 | 48.18 | 43.50 to 53.70 | 6.97% | 4.1 times |
| 01 Mon Dec 2025 | 45.04 | 42.93 to 55.00 | -16.06% | 2.3 times |
| 28 Fri Nov 2025 | 53.66 | 50.00 to 55.00 | 2.02% | 1.42 times |
| 27 Thu Nov 2025 | 52.60 | 45.00 to 52.70 | 0.17% | 1.02 times |
| 26 Wed Nov 2025 | 52.51 | 49.00 to 55.00 | 1.84% | 0.31 times |
| 25 Tue Nov 2025 | 51.56 | 51.40 to 54.74 | -2.5% | 0.01 times |
| 24 Mon Nov 2025 | 52.88 | 52.87 to 54.44 | -0.36% | 0.01 times |
| 21 Fri Nov 2025 | 53.07 | 52.80 to 55.04 | -2.62% | 0.57 times |
| 20 Thu Nov 2025 | 54.50 | 52.50 to 55.94 | 0.93% | 0.54 times |
Videos related to: 535916 announcements Alsl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


