535916 announcements Alsl announcements and dividends declared BSE
Alsl Complete list of announcements declared & dividend announcements by Alsl 535916
Alsl 535916 listed on BSE and deals inAnnouncements and dividends declared by Alsl 535916
Announcements by Alsl first page |
535916 Alsl current price & indicator signals
Recent prices of 535916 Alsl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 65.74 | 64.11 to 69.70 | -2.52% | 0.35 times |
| 22 Fri May 2026 | 67.44 | 66.51 to 71.00 | -2.52% | 5.37 times |
| 21 Thu May 2026 | 69.18 | 68.50 to 71.71 | 0.22% | 0.07 times |
| 20 Wed May 2026 | 69.03 | 67.81 to 71.45 | -0.9% | 0.2 times |
| 19 Tue May 2026 | 69.66 | 67.53 to 71.95 | 1.02% | 0.1 times |
| 18 Mon May 2026 | 68.96 | 63.35 to 72.55 | -0.73% | 0.27 times |
| 15 Fri May 2026 | 69.47 | 67.75 to 73.65 | -4.23% | 0.4 times |
| 14 Thu May 2026 | 72.54 | 70.01 to 73.00 | 1.27% | 0.14 times |
| 13 Wed May 2026 | 71.63 | 69.62 to 74.85 | -2.7% | 0.27 times |
| 12 Tue May 2026 | 73.62 | 70.61 to 73.99 | -0.77% | 2.45 times |
| 11 Mon May 2026 | 74.19 | 72.80 to 79.30 | -1.08% | 0.74 times |
| 08 Fri May 2026 | 75.00 | 72.67 to 76.50 | 0.25% | 5.64 times |
Videos related to: 535916 announcements Alsl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


