534675 announcements Prozonintu announcements and dividends declared BSE
Prozonintu Complete list of announcements declared & dividend announcements by Prozonintu 534675
Prozonintu 534675 listed on BSE and deals inAnnouncements and dividends declared by Prozonintu 534675
Announcements by Prozonintu first page |
534675 Prozonintu current price & indicator signals
Recent prices of 534675 Prozonintu are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 34.36 | 34.16 to 36.80 | -4.42% | 0.08 times |
| 10 Fri Jan 2025 | 35.95 | 35.00 to 37.75 | -1.37% | 0.45 times |
| 09 Thu Jan 2025 | 36.45 | 36.00 to 36.68 | -0.63% | 0.04 times |
| 08 Wed Jan 2025 | 36.68 | 36.00 to 37.30 | -2.52% | 0.46 times |
| 07 Tue Jan 2025 | 37.63 | 36.00 to 37.94 | 3.84% | 0.64 times |
| 06 Mon Jan 2025 | 36.24 | 35.52 to 40.37 | -8.16% | 1.86 times |
| 03 Fri Jan 2025 | 39.46 | 36.17 to 39.75 | 9.19% | 1.75 times |
| 02 Thu Jan 2025 | 36.14 | 34.63 to 37.58 | 9.05% | 2.76 times |
| 01 Wed Jan 2025 | 33.14 | 29.50 to 33.14 | 19.99% | 1.6 times |
| 31 Tue Dec 2024 | 27.62 | 26.00 to 28.25 | 1.32% | 0.19 times |
| 30 Mon Dec 2024 | 27.26 | 26.94 to 29.51 | -0.26% | 0.25 times |
| 27 Fri Dec 2024 | 27.33 | 24.85 to 27.70 | 10.07% | 0.3 times |
Videos related to: 534675 announcements Prozonintu announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance