534675 announcements Prozonintu announcements and dividends declared BSE
Prozonintu Complete list of announcements declared & dividend announcements by Prozonintu 534675
Prozonintu 534675 listed on BSE and deals inAnnouncements and dividends declared by Prozonintu 534675
Announcements by Prozonintu first page |
534675 Prozonintu current price & indicator signals
Recent prices of 534675 Prozonintu are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 58.32 | 57.79 to 59.75 | -0.72% | 0.66 times |
| 11 Wed Feb 2026 | 58.74 | 55.00 to 60.13 | 0.12% | 0.48 times |
| 10 Tue Feb 2026 | 58.67 | 52.10 to 61.00 | 10.41% | 4.05 times |
| 09 Mon Feb 2026 | 53.14 | 51.16 to 55.37 | 7.12% | 2.45 times |
| 06 Fri Feb 2026 | 49.61 | 48.50 to 50.65 | 2.1% | 0.06 times |
| 05 Thu Feb 2026 | 48.59 | 48.50 to 49.16 | -1.16% | 0.04 times |
| 04 Wed Feb 2026 | 49.16 | 48.06 to 49.49 | 0.53% | 0.22 times |
| 03 Tue Feb 2026 | 48.90 | 47.55 to 49.88 | 1.1% | 0.33 times |
| 02 Mon Feb 2026 | 48.37 | 46.51 to 49.19 | -0.25% | 0.48 times |
| 01 Sun Feb 2026 | 48.49 | 47.56 to 51.94 | -2.67% | 1.48 times |
| 30 Fri Jan 2026 | 49.82 | 47.61 to 49.82 | 4.99% | 0.42 times |
| 29 Thu Jan 2026 | 47.45 | 47.39 to 49.39 | -4.87% | 1.22 times |
Videos related to: 534675 announcements Prozonintu announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


