534618 announcements Sarel announcements and dividends declared BSE
Sarel Complete list of announcements declared & dividend announcements by Sarel 534618
Sarel 534618 listed on BSE and deals inAnnouncements and dividends declared by Sarel 534618
Announcements by Sarel first page |
534618 Sarel current price & indicator signals
Recent prices of 534618 Sarel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 1018.90 | 1010.00 to 1038.70 | -2.16% | 0.13 times |
| 29 Wed Apr 2026 | 1041.35 | 1037.00 to 1075.00 | -1.81% | 0.14 times |
| 28 Tue Apr 2026 | 1060.50 | 1046.70 to 1075.00 | 0.54% | 0.1 times |
| 27 Mon Apr 2026 | 1054.85 | 1036.35 to 1063.20 | 2.46% | 0.26 times |
| 24 Fri Apr 2026 | 1029.50 | 1023.85 to 1073.05 | -3.56% | 0.31 times |
| 23 Thu Apr 2026 | 1067.50 | 1063.00 to 1098.05 | -2.36% | 0.13 times |
| 22 Wed Apr 2026 | 1093.30 | 1060.90 to 1121.00 | 3.05% | 0.52 times |
| 21 Tue Apr 2026 | 1060.90 | 1056.90 to 1096.80 | -2.38% | 0.4 times |
| 20 Mon Apr 2026 | 1086.75 | 1070.50 to 1148.00 | -2.7% | 0.95 times |
| 17 Fri Apr 2026 | 1116.85 | 1078.25 to 1202.60 | 5.44% | 6.63 times |
| 16 Thu Apr 2026 | 1059.25 | 1044.05 to 1086.55 | 1.9% | 0.55 times |
| 15 Wed Apr 2026 | 1039.55 | 994.80 to 1044.75 | 7.01% | 0.52 times |
Videos related to: 534618 announcements Sarel announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


