Munafa Stock Market Course + Intraday & FNO calls 
533520 announcements Ibulisl announcements and dividends declared BSE
Ibulisl Complete list of announcements declared & dividend announcements by Ibulisl 533520
Ibulisl 533520 listed on BSE and deals inAnnouncements and dividends declared by Ibulisl 533520
Announcements by Ibulisl first page |
533520 Ibulisl current price & indicator signals
Recent prices of 533520 Ibulisl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 23.62 | 22.35 to 24.68 | 0.47% | 1.31 times |
| 11 Thu Jun 2026 | 23.51 | 23.49 to 24.72 | -4.89% | 0.72 times |
| 10 Wed Jun 2026 | 24.72 | 24.10 to 25.50 | 1.06% | 0.93 times |
| 09 Tue Jun 2026 | 24.46 | 23.55 to 24.46 | 4.98% | 0.99 times |
| 08 Mon Jun 2026 | 23.30 | 22.00 to 24.30 | 0.65% | 1.11 times |
| 05 Fri Jun 2026 | 23.15 | 22.56 to 24.00 | -2.36% | 0.64 times |
| 04 Thu Jun 2026 | 23.71 | 23.25 to 25.38 | -2.31% | 1.7 times |
| 03 Wed Jun 2026 | 24.27 | 22.16 to 24.27 | 4.97% | 2.11 times |
| 02 Tue Jun 2026 | 23.12 | 22.00 to 23.12 | 5% | 0.86 times |
| 01 Mon Jun 2026 | 22.02 | 22.02 to 22.02 | 4.96% | 0.14 times |
| 29 Fri May 2026 | 20.98 | 19.82 to 20.98 | 4.95% | 0.81 times |
| 27 Wed May 2026 | 19.99 | 19.56 to 20.93 | -0.79% | 0.46 times |
Videos related to: 533520 announcements Ibulisl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
