533385 announcements N100 announcements and dividends declared BSE
N100 Complete list of announcements declared & dividend announcements by N100 533385
N100 533385 listed on BSE and deals inAnnouncements and dividends declared by N100 533385
Announcements by N100 first page |
533385 N100 current price & indicator signals
Recent prices of 533385 N100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 333.24 | 329.05 to 333.24 | 0.26% | 1.14 times |
| 13 Mon Jul 2026 | 332.37 | 330.06 to 332.37 | 1.42% | 0.77 times |
| 10 Fri Jul 2026 | 327.73 | 327.73 to 327.73 | 0.89% | 0.2 times |
| 09 Thu Jul 2026 | 324.85 | 324.85 to 324.85 | -0.09% | 0.78 times |
| 08 Wed Jul 2026 | 325.15 | 322.50 to 332.10 | -0.65% | 3.75 times |
| 07 Tue Jul 2026 | 327.28 | 327.28 to 327.28 | -1.65% | 0.58 times |
| 03 Fri Jul 2026 | 332.78 | 332.00 to 332.78 | -0.93% | 0.84 times |
| 02 Thu Jul 2026 | 335.90 | 335.07 to 335.90 | 1.82% | 2.1 times |
| 01 Wed Jul 2026 | 329.91 | 329.91 to 329.91 | 1.29% | 0.16 times |
| 30 Tue Jun 2026 | 325.72 | 325.72 to 325.72 | 0.46% | 0.27 times |
| 29 Mon Jun 2026 | 324.22 | 322.56 to 324.22 | -0.49% | 0.53 times |
| 25 Thu Jun 2026 | 325.82 | 325.82 to 325.82 | -3.12% | 0.82 times |
Videos related to: 533385 announcements N100 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


