Munafa Stock Market Course + Intraday & FNO calls 
533217 announcements Hmvl announcements and dividends declared BSE
Hmvl Complete list of announcements declared & dividend announcements by Hmvl 533217
Hmvl 533217 listed on BSE and deals inAnnouncements and dividends declared by Hmvl 533217
Announcements by Hmvl first page |
533217 Hmvl current price & indicator signals
Recent prices of 533217 Hmvl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 63.00 | 63.00 to 64.52 | -0.1% | 0.35 times |
| 25 Mon May 2026 | 63.06 | 62.60 to 64.00 | -1.21% | 0.8 times |
| 22 Fri May 2026 | 63.83 | 62.55 to 63.85 | 2.44% | 0.29 times |
| 21 Thu May 2026 | 62.31 | 61.50 to 63.10 | -2.44% | 2.7 times |
| 20 Wed May 2026 | 63.87 | 62.22 to 66.72 | 0.92% | 3.03 times |
| 19 Tue May 2026 | 63.29 | 63.21 to 64.41 | -4.12% | 0.86 times |
| 18 Mon May 2026 | 66.01 | 62.00 to 67.00 | 1.09% | 0.26 times |
| 15 Fri May 2026 | 65.30 | 62.75 to 65.30 | -0.46% | 0.87 times |
| 14 Thu May 2026 | 65.60 | 62.20 to 65.91 | 0.05% | 0.1 times |
| 13 Wed May 2026 | 65.57 | 61.96 to 66.00 | 3.6% | 0.82 times |
| 12 Tue May 2026 | 63.29 | 61.52 to 66.10 | -2.9% | 0.25 times |
| 11 Mon May 2026 | 65.18 | 64.30 to 70.00 | -1.72% | 0.62 times |
Videos related to: 533217 announcements Hmvl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
