Munafa Stock Market Course + Intraday & FNO calls 
533217 announcements Hmvl announcements and dividends declared BSE
Hmvl Complete list of announcements declared & dividend announcements by Hmvl 533217
Hmvl 533217 listed on BSE and deals inAnnouncements and dividends declared by Hmvl 533217
Announcements by Hmvl first page |
533217 Hmvl current price & indicator signals
Recent prices of 533217 Hmvl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 89.75 | 89.70 to 91.98 | -1.51% | 0.11 times |
| 12 Wed Aug 2026 | 91.13 | 90.01 to 93.49 | -0.53% | 0.27 times |
| 11 Tue Aug 2026 | 91.62 | 91.12 to 93.75 | -3.55% | 0.17 times |
| 10 Mon Aug 2026 | 94.99 | 94.00 to 95.98 | -3.64% | 0.75 times |
| 07 Fri Aug 2026 | 98.58 | 98.54 to 102.15 | -4.96% | 0.39 times |
| 06 Thu Aug 2026 | 103.72 | 100.60 to 104.18 | -0.34% | 1.51 times |
| 05 Wed Aug 2026 | 104.07 | 100.72 to 106.79 | -0.78% | 2.13 times |
| 04 Tue Aug 2026 | 104.89 | 94.16 to 107.60 | 10.96% | 3.97 times |
| 03 Mon Aug 2026 | 94.53 | 92.23 to 95.50 | -0.01% | 0.47 times |
| 31 Fri Jul 2026 | 94.54 | 92.08 to 94.55 | 0.05% | 0.18 times |
| 30 Thu Jul 2026 | 94.49 | 93.98 to 96.14 | -0.54% | 0.16 times |
| 29 Wed Jul 2026 | 95.00 | 92.72 to 95.00 | 2.06% | 0.45 times |
Videos related to: 533217 announcements Hmvl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
