Munafa Stock Market Course + Intraday & FNO calls 
533217 announcements Hmvl announcements and dividends declared BSE
Hmvl Complete list of announcements declared & dividend announcements by Hmvl 533217
Hmvl 533217 listed on BSE and deals inAnnouncements and dividends declared by Hmvl 533217
Announcements by Hmvl first page |
533217 Hmvl current price & indicator signals
Recent prices of 533217 Hmvl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jun 2026 | 84.86 | 83.80 to 85.00 | 1.25% | 0.2 times |
| 16 Tue Jun 2026 | 83.81 | 82.36 to 85.16 | 3.18% | 0.42 times |
| 15 Mon Jun 2026 | 81.23 | 79.41 to 83.33 | 3.93% | 0.41 times |
| 12 Fri Jun 2026 | 78.16 | 75.30 to 80.00 | -0.2% | 0.58 times |
| 11 Thu Jun 2026 | 78.32 | 76.87 to 84.64 | -5.42% | 0.58 times |
| 10 Wed Jun 2026 | 82.81 | 78.07 to 84.05 | -1.24% | 0.94 times |
| 09 Tue Jun 2026 | 83.85 | 81.50 to 89.00 | -0.6% | 0.42 times |
| 08 Mon Jun 2026 | 84.36 | 80.01 to 90.00 | 5.33% | 1.98 times |
| 05 Fri Jun 2026 | 80.09 | 73.40 to 80.65 | 3.52% | 3.98 times |
| 04 Thu Jun 2026 | 77.37 | 74.31 to 78.00 | 1.87% | 0.18 times |
| 03 Wed Jun 2026 | 75.95 | 70.53 to 76.50 | 3.45% | 0.51 times |
| 02 Tue Jun 2026 | 73.42 | 71.15 to 74.60 | 4.53% | 0.85 times |
Videos related to: 533217 announcements Hmvl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
