533217 announcements Hmvl announcements and dividends declared BSE
Hmvl Complete list of announcements declared & dividend announcements by Hmvl 533217
Hmvl 533217 listed on BSE and deals inAnnouncements and dividends declared by Hmvl 533217
Announcements by Hmvl first page |
533217 Hmvl current price & indicator signals
Recent prices of 533217 Hmvl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 62.01 | 60.41 to 63.70 | -1.57% | 0.64 times |
| 01 Wed Apr 2026 | 63.00 | 56.11 to 64.18 | 12.28% | 2.02 times |
| 30 Mon Mar 2026 | 56.11 | 55.47 to 59.21 | -5.97% | 0.56 times |
| 27 Fri Mar 2026 | 59.67 | 58.99 to 61.92 | -1.71% | 1.31 times |
| 25 Wed Mar 2026 | 60.71 | 60.10 to 63.50 | -2.22% | 0.35 times |
| 24 Tue Mar 2026 | 62.09 | 58.35 to 64.70 | -2.13% | 0.73 times |
| 23 Mon Mar 2026 | 63.44 | 61.00 to 63.90 | -1% | 0.98 times |
| 20 Fri Mar 2026 | 64.08 | 62.78 to 64.99 | 1.99% | 0.22 times |
| 19 Thu Mar 2026 | 62.83 | 60.80 to 65.99 | 1.26% | 2.57 times |
| 18 Wed Mar 2026 | 62.05 | 61.00 to 64.00 | 0.91% | 0.41 times |
| 17 Tue Mar 2026 | 61.49 | 60.00 to 64.90 | -3.77% | 0.86 times |
| 16 Mon Mar 2026 | 63.90 | 61.40 to 63.90 | 3.87% | 0.1 times |
Videos related to: 533217 announcements Hmvl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


