533207 announcements Jpinfratec announcements and dividends declared BSE
Jpinfratec Complete list of announcements declared & dividend announcements by Jpinfratec 533207
Jpinfratec 533207 listed on BSE and deals inAnnouncements and dividends declared by Jpinfratec 533207
Announcements by Jpinfratec first page |
533207 Jpinfratec current price & indicator signals
Recent prices of 533207 Jpinfratec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Mar 2023 | 1.27 | 1.22 to 1.30 | 0% | 1.37 times |
| 03 Fri Mar 2023 | 1.27 | 1.20 to 1.29 | 3.25% | 1.07 times |
| 02 Thu Mar 2023 | 1.23 | 1.19 to 1.24 | 3.36% | 0.94 times |
| 01 Wed Mar 2023 | 1.19 | 1.15 to 1.20 | 2.59% | 0.43 times |
| 28 Tue Feb 2023 | 1.16 | 1.15 to 1.21 | -3.33% | 0.62 times |
| 27 Mon Feb 2023 | 1.20 | 1.20 to 1.29 | -4.76% | 1.54 times |
| 24 Fri Feb 2023 | 1.26 | 1.17 to 1.26 | 5% | 0.91 times |
| 23 Thu Feb 2023 | 1.20 | 1.19 to 1.24 | -4% | 0.79 times |
| 22 Wed Feb 2023 | 1.25 | 1.25 to 1.32 | -4.58% | 0.89 times |
| 21 Tue Feb 2023 | 1.31 | 1.31 to 1.35 | -4.38% | 1.01 times |
| 20 Mon Feb 2023 | 1.37 | 1.37 to 1.43 | -3.52% | 1.81 times |
| 17 Fri Feb 2023 | 1.42 | 1.40 to 1.45 | 0% | 0.38 times |
Videos related to: 533207 announcements Jpinfratec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


