Munafa Stock Market Course + Intraday & FNO calls 
532902 announcements Consol Const announcements and dividends declared BSE
Consol Const Complete list of announcements declared & dividend announcements by Consol Const 532902
Consol Const 532902 listed on BSE and deals inAnnouncements and dividends declared by Consol Const 532902
Announcements by Consol Const first page |
532902 Consol Const current price & indicator signals
Recent prices of 532902 Consol Const are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 15.94 | 15.74 to 16.70 | 0.5% | 1.34 times |
| 05 Tue May 2026 | 15.86 | 15.61 to 16.51 | -1.25% | 0.59 times |
| 04 Mon May 2026 | 16.06 | 15.93 to 16.44 | -2.31% | 0.35 times |
| 30 Thu Apr 2026 | 16.44 | 15.91 to 16.50 | 3.27% | 0.97 times |
| 29 Wed Apr 2026 | 15.92 | 15.72 to 17.56 | -9.03% | 2.84 times |
| 28 Tue Apr 2026 | 17.50 | 17.35 to 18.49 | -2.07% | 0.74 times |
| 27 Mon Apr 2026 | 17.87 | 15.50 to 18.75 | -0.5% | 2.14 times |
| 24 Fri Apr 2026 | 17.96 | 17.54 to 18.20 | -1.32% | 0.62 times |
| 23 Thu Apr 2026 | 18.20 | 17.72 to 19.40 | 1.62% | 0.38 times |
| 22 Wed Apr 2026 | 17.91 | 17.73 to 18.37 | 0.22% | 0.63 times |
| 21 Tue Apr 2026 | 17.87 | 17.77 to 18.60 | 1.65% | 0.76 times |
| 20 Mon Apr 2026 | 17.58 | 17.01 to 18.57 | -5.33% | 1.8 times |
Videos related to: 532902 announcements Consol Const announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
