Munafa Stock Market Course + Intraday & FNO calls 
532872 announcements Sunpha Adv announcements and dividends declared BSE
Sunpha Adv Complete list of announcements declared & dividend announcements by Sunpha Adv 532872
Sunpha Adv 532872 listed on BSE and deals inAnnouncements and dividends declared by Sunpha Adv 532872
Announcements by Sunpha Adv first page |
532872 Sunpha Adv current price & indicator signals
Recent prices of 532872 Sunpha Adv are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 204.10 | 200.55 to 205.25 | 0.77% | 0.5 times |
| 12 Wed Aug 2026 | 202.55 | 201.30 to 209.10 | -1.32% | 0.93 times |
| 11 Tue Aug 2026 | 205.25 | 204.10 to 211.20 | -1.42% | 1.08 times |
| 10 Mon Aug 2026 | 208.20 | 206.15 to 218.65 | -2.18% | 1.66 times |
| 07 Fri Aug 2026 | 212.85 | 211.00 to 217.00 | -2.03% | 0.62 times |
| 06 Thu Aug 2026 | 217.25 | 216.40 to 222.85 | -0.44% | 0.8 times |
| 05 Wed Aug 2026 | 218.20 | 206.30 to 220.85 | 5.23% | 1.91 times |
| 04 Tue Aug 2026 | 207.35 | 206.70 to 210.75 | -0.36% | 0.52 times |
| 03 Mon Aug 2026 | 208.10 | 207.45 to 213.10 | 0.99% | 0.71 times |
| 31 Fri Jul 2026 | 206.05 | 205.30 to 212.15 | -1.18% | 0.59 times |
| 30 Thu Jul 2026 | 208.50 | 207.65 to 215.00 | -2.11% | 1.18 times |
| 29 Wed Jul 2026 | 213.00 | 209.75 to 216.80 | 1.91% | 1.31 times |
Videos related to: 532872 announcements Sunpha Adv announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
