532872 announcements Sunpha Adv announcements and dividends declared BSE
Sunpha Adv Complete list of announcements declared & dividend announcements by Sunpha Adv 532872
Sunpha Adv 532872 listed on BSE and deals inAnnouncements and dividends declared by Sunpha Adv 532872
Announcements by Sunpha Adv first page |
532872 Sunpha Adv current price & indicator signals
Recent prices of 532872 Sunpha Adv are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 124.40 | 116.15 to 124.70 | 3.37% | 0.61 times |
| 01 Wed Apr 2026 | 120.35 | 118.25 to 122.60 | 5.02% | 0.52 times |
| 30 Mon Mar 2026 | 114.60 | 114.00 to 121.85 | -5.09% | 1.05 times |
| 27 Fri Mar 2026 | 120.75 | 119.45 to 129.20 | -8.35% | 2 times |
| 25 Wed Mar 2026 | 131.75 | 112.30 to 133.50 | 17.69% | 3.19 times |
| 24 Tue Mar 2026 | 111.95 | 109.85 to 113.95 | 2.9% | 0.49 times |
| 23 Mon Mar 2026 | 108.80 | 108.20 to 114.80 | -5.92% | 0.44 times |
| 20 Fri Mar 2026 | 115.65 | 114.65 to 117.90 | 0.39% | 0.61 times |
| 19 Thu Mar 2026 | 115.20 | 114.95 to 120.30 | -4.16% | 0.39 times |
| 18 Wed Mar 2026 | 120.20 | 114.80 to 123.50 | 4.7% | 0.92 times |
| 17 Tue Mar 2026 | 114.80 | 114.00 to 117.50 | 0.53% | 0.39 times |
| 16 Mon Mar 2026 | 114.20 | 111.70 to 116.80 | -2.31% | 0.51 times |
Videos related to: 532872 announcements Sunpha Adv announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


