Munafa Stock Market Course + Intraday & FNO calls 
532872 announcements Sunpha Adv announcements and dividends declared BSE
Sunpha Adv Complete list of announcements declared & dividend announcements by Sunpha Adv 532872
Sunpha Adv 532872 listed on BSE and deals inAnnouncements and dividends declared by Sunpha Adv 532872
Announcements by Sunpha Adv first page |
532872 Sunpha Adv current price & indicator signals
Recent prices of 532872 Sunpha Adv are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 139.35 | 137.00 to 144.10 | -2.55% | 0.75 times |
| 23 Thu Apr 2026 | 143.00 | 142.15 to 146.95 | -0.21% | 0.27 times |
| 22 Wed Apr 2026 | 143.30 | 143.00 to 146.00 | -0.49% | 0.33 times |
| 21 Tue Apr 2026 | 144.00 | 143.50 to 146.50 | -0.38% | 0.35 times |
| 20 Mon Apr 2026 | 144.55 | 144.25 to 150.65 | -2.27% | 0.33 times |
| 17 Fri Apr 2026 | 147.90 | 146.95 to 153.50 | -2.79% | 0.96 times |
| 16 Thu Apr 2026 | 152.15 | 150.75 to 156.70 | 0.9% | 0.72 times |
| 15 Wed Apr 2026 | 150.80 | 143.15 to 157.40 | 5.9% | 1.31 times |
| 13 Mon Apr 2026 | 142.40 | 118.55 to 146.55 | -3.88% | 0.91 times |
| 10 Fri Apr 2026 | 148.15 | 144.00 to 153.20 | 1.47% | 0.79 times |
| 09 Thu Apr 2026 | 146.00 | 134.15 to 153.05 | 7.2% | 4.04 times |
| 08 Wed Apr 2026 | 136.20 | 127.35 to 138.30 | 7.88% | 1 times |
Videos related to: 532872 announcements Sunpha Adv announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
