Munafa Stock Market Course + Intraday & FNO calls 
532642 announcements Jswhl announcements and dividends declared BSE
Jswhl Complete list of announcements declared & dividend announcements by Jswhl 532642
Jswhl 532642 listed on BSE and deals inAnnouncements and dividends declared by Jswhl 532642
Announcements by Jswhl first page |
532642 Jswhl current price & indicator signals
Recent prices of 532642 Jswhl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 12868.70 | 12803.20 to 13700.00 | -1.88% | 1.08 times |
| 29 Fri May 2026 | 13115.85 | 12523.60 to 13202.25 | 4.31% | 1.53 times |
| 27 Wed May 2026 | 12573.60 | 12451.00 to 12689.95 | 0.57% | 0.99 times |
| 26 Tue May 2026 | 12501.90 | 12390.95 to 12656.95 | -0.3% | 0.95 times |
| 25 Mon May 2026 | 12538.90 | 12510.00 to 12800.05 | -0.81% | 1.08 times |
| 22 Fri May 2026 | 12641.10 | 12250.05 to 12869.85 | -0.25% | 0.46 times |
| 21 Thu May 2026 | 12672.50 | 12500.00 to 12792.85 | 0.77% | 0.68 times |
| 20 Wed May 2026 | 12576.15 | 12431.00 to 12720.00 | -0.86% | 0.84 times |
| 19 Tue May 2026 | 12684.70 | 12450.05 to 12705.15 | 0.28% | 0.94 times |
| 18 Mon May 2026 | 12649.50 | 12068.85 to 12747.00 | 2.28% | 0.68 times |
| 15 Fri May 2026 | 12367.60 | 12319.70 to 12900.00 | -1.18% | 1.85 times |
| 14 Thu May 2026 | 12514.70 | 12397.95 to 12861.00 | -0.09% | 1.45 times |
Videos related to: 532642 announcements Jswhl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
