532642 announcements Jswhl announcements and dividends declared BSE
Jswhl Complete list of announcements declared & dividend announcements by Jswhl 532642
Jswhl 532642 listed on BSE and deals inAnnouncements and dividends declared by Jswhl 532642
Announcements by Jswhl first page |
532642 Jswhl current price & indicator signals
Recent prices of 532642 Jswhl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Feb 2025 | 14723.25 | 14421.75 to 14970.00 | -3.01% | 2.12 times |
| 14 Fri Feb 2025 | 15180.75 | 14990.00 to 15599.00 | -3.68% | 1.01 times |
| 13 Thu Feb 2025 | 15760.65 | 15680.00 to 16100.00 | -1.26% | 0.3 times |
| 12 Wed Feb 2025 | 15961.25 | 15723.10 to 16898.00 | -3.56% | 1.53 times |
| 11 Tue Feb 2025 | 16550.60 | 16311.00 to 16707.00 | -1.01% | 1.21 times |
| 10 Mon Feb 2025 | 16718.80 | 16179.00 to 16940.00 | -1.43% | 1.23 times |
| 07 Fri Feb 2025 | 16960.95 | 16551.00 to 17300.00 | 0.29% | 0.43 times |
| 06 Thu Feb 2025 | 16912.25 | 16349.00 to 17300.00 | 0.39% | 1.11 times |
| 05 Wed Feb 2025 | 16847.00 | 15900.00 to 16899.95 | 0.95% | 1.24 times |
| 04 Tue Feb 2025 | 16688.55 | 16625.00 to 17298.00 | -1.73% | 1.33 times |
| 03 Mon Feb 2025 | 16982.70 | 16500.00 to 17500.00 | -2.23% | 0.61 times |
| 31 Fri Jan 2025 | 17369.85 | 16900.70 to 17600.00 | -0.52% | 1.49 times |
Videos related to: 532642 announcements Jswhl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance