Munafa Stock Market Course + Intraday & FNO calls 
532642 announcements Jswhl announcements and dividends declared BSE
Jswhl Complete list of announcements declared & dividend announcements by Jswhl 532642
Jswhl 532642 listed on BSE and deals inAnnouncements and dividends declared by Jswhl 532642
Announcements by Jswhl first page |
532642 Jswhl current price & indicator signals
Recent prices of 532642 Jswhl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 19965.10 | 19746.00 to 20700.00 | -0.33% | 0.24 times |
| 18 Thu Dec 2025 | 20030.75 | 19900.00 to 20800.95 | -2.07% | 0.27 times |
| 17 Wed Dec 2025 | 20453.45 | 20325.00 to 21115.00 | -2.97% | 0.23 times |
| 16 Tue Dec 2025 | 21079.40 | 20907.00 to 21703.50 | -1.44% | 0.16 times |
| 15 Mon Dec 2025 | 21387.30 | 21315.15 to 22487.90 | -3.48% | 0.17 times |
| 12 Fri Dec 2025 | 22159.55 | 21623.50 to 22499.95 | 2.48% | 4.08 times |
| 11 Thu Dec 2025 | 21623.50 | 20500.00 to 21623.50 | 5% | 0.2 times |
| 10 Wed Dec 2025 | 20593.85 | 20154.65 to 21097.95 | 1.49% | 0.4 times |
| 09 Tue Dec 2025 | 20290.75 | 19630.00 to 20499.95 | -0.66% | 0.37 times |
| 08 Mon Dec 2025 | 20425.45 | 20217.00 to 21225.00 | 1.03% | 0.32 times |
| 05 Fri Dec 2025 | 20217.45 | 19950.05 to 20931.05 | -3.69% | 3.82 times |
| 04 Thu Dec 2025 | 20992.65 | 20870.00 to 21984.70 | -4.43% | 0.32 times |
Videos related to: 532642 announcements Jswhl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
