532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 15.01 | 14.41 to 15.08 | 0.33% | 0.47 times |
| 01 Wed Apr 2026 | 14.96 | 14.35 to 15.04 | 6.63% | 0.3 times |
| 30 Mon Mar 2026 | 14.03 | 13.91 to 14.92 | -4.82% | 0.86 times |
| 27 Fri Mar 2026 | 14.74 | 14.61 to 15.24 | -3.47% | 0.63 times |
| 25 Wed Mar 2026 | 15.27 | 15.01 to 15.74 | 2.41% | 0.63 times |
| 24 Tue Mar 2026 | 14.91 | 14.65 to 15.17 | 1.71% | 0.39 times |
| 23 Mon Mar 2026 | 14.66 | 14.49 to 15.64 | -10.39% | 0.96 times |
| 20 Fri Mar 2026 | 16.36 | 16.04 to 17.27 | -2.33% | 1.73 times |
| 19 Thu Mar 2026 | 16.75 | 14.55 to 17.40 | 11.67% | 2.86 times |
| 18 Wed Mar 2026 | 15.00 | 14.50 to 15.64 | 7.3% | 1.32 times |
| 17 Tue Mar 2026 | 13.98 | 13.41 to 14.50 | 3.63% | 0.31 times |
| 16 Mon Mar 2026 | 13.49 | 13.41 to 13.95 | -2.95% | 0.38 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


