532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 13.90 | 13.85 to 14.60 | -1.84% | 0.56 times |
| 12 Thu Mar 2026 | 14.16 | 13.32 to 14.83 | 3.74% | 0.75 times |
| 11 Wed Mar 2026 | 13.65 | 13.52 to 13.99 | 0.96% | 0.91 times |
| 10 Tue Mar 2026 | 13.52 | 13.30 to 13.65 | 0.97% | 0.91 times |
| 09 Mon Mar 2026 | 13.39 | 13.14 to 13.63 | -3.53% | 1.06 times |
| 06 Fri Mar 2026 | 13.88 | 13.80 to 14.10 | -0.07% | 0.65 times |
| 05 Thu Mar 2026 | 13.89 | 13.80 to 14.29 | -0.43% | 0.52 times |
| 04 Wed Mar 2026 | 13.95 | 13.78 to 14.24 | -3.66% | 1.28 times |
| 02 Mon Mar 2026 | 14.48 | 14.30 to 14.76 | -4.49% | 0.84 times |
| 27 Fri Feb 2026 | 15.16 | 14.39 to 15.83 | 4.19% | 2.61 times |
| 26 Thu Feb 2026 | 14.55 | 14.42 to 14.73 | -0.95% | 0.47 times |
| 25 Wed Feb 2026 | 14.69 | 14.39 to 14.74 | 2.08% | 0.72 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


