532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu May 2024 | 17.91 | 17.81 to 19.00 | -3.55% | 0.2 times |
| 08 Wed May 2024 | 18.57 | 17.90 to 19.00 | 0.6% | 0.56 times |
| 07 Tue May 2024 | 18.46 | 18.25 to 19.20 | -3.5% | 0.31 times |
| 06 Mon May 2024 | 19.13 | 18.93 to 20.05 | -2.94% | 0.69 times |
| 03 Fri May 2024 | 19.71 | 19.45 to 20.43 | -1.79% | 0.97 times |
| 02 Thu May 2024 | 20.07 | 19.20 to 20.40 | 0.4% | 2.11 times |
| 30 Tue Apr 2024 | 19.99 | 19.91 to 19.99 | 4.99% | 3.47 times |
| 29 Mon Apr 2024 | 19.04 | 19.04 to 19.04 | 4.96% | 0.87 times |
| 26 Fri Apr 2024 | 18.14 | 18.00 to 18.25 | 0.55% | 0.23 times |
| 25 Thu Apr 2024 | 18.04 | 17.97 to 18.18 | -0.06% | 0.41 times |
| 24 Wed Apr 2024 | 18.05 | 17.95 to 18.49 | -0.99% | 0.36 times |
| 23 Tue Apr 2024 | 18.23 | 17.40 to 18.24 | 4.89% | 0.48 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance