532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 17.99 | 17.93 to 18.70 | -3.23% | 0.25 times |
| 09 Tue Jun 2026 | 18.59 | 18.41 to 18.79 | 0.27% | 0.26 times |
| 08 Mon Jun 2026 | 18.54 | 18.36 to 19.24 | -2.57% | 0.28 times |
| 05 Fri Jun 2026 | 19.03 | 18.91 to 19.32 | -0.05% | 0.23 times |
| 04 Thu Jun 2026 | 19.04 | 18.95 to 19.55 | -1.55% | 0.34 times |
| 03 Wed Jun 2026 | 19.34 | 18.69 to 19.63 | 1.74% | 0.61 times |
| 02 Tue Jun 2026 | 19.01 | 18.58 to 19.57 | 1.22% | 0.51 times |
| 01 Mon Jun 2026 | 18.78 | 18.51 to 22.16 | -14.09% | 0.81 times |
| 29 Fri May 2026 | 21.86 | 21.70 to 24.45 | -4.46% | 1.98 times |
| 27 Wed May 2026 | 22.88 | 19.19 to 22.96 | 19.54% | 4.44 times |
| 26 Tue May 2026 | 19.14 | 18.93 to 19.58 | 1.32% | 0.54 times |
| 25 Mon May 2026 | 18.89 | 18.81 to 19.40 | 0.64% | 0.37 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


