532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 17.93 | 17.87 to 18.21 | -0.94% | 0.4 times |
| 06 Thu Aug 2026 | 18.10 | 18.05 to 18.48 | -1.31% | 0.88 times |
| 05 Wed Aug 2026 | 18.34 | 18.25 to 19.28 | -2.71% | 1.01 times |
| 04 Tue Aug 2026 | 18.85 | 18.65 to 19.18 | 0.48% | 0.93 times |
| 03 Mon Aug 2026 | 18.76 | 18.30 to 19.26 | 2.51% | 2.05 times |
| 31 Fri Jul 2026 | 18.30 | 17.21 to 18.90 | 5.54% | 2.43 times |
| 30 Thu Jul 2026 | 17.34 | 16.93 to 17.60 | 1.7% | 0.84 times |
| 29 Wed Jul 2026 | 17.05 | 16.88 to 17.17 | 0.71% | 0.4 times |
| 28 Tue Jul 2026 | 16.93 | 16.88 to 17.20 | -0.53% | 0.48 times |
| 27 Mon Jul 2026 | 17.02 | 16.97 to 17.29 | 0.35% | 0.39 times |
| 24 Fri Jul 2026 | 16.96 | 16.75 to 17.06 | -0.64% | 0.59 times |
| 23 Thu Jul 2026 | 17.07 | 16.90 to 17.32 | -1.78% | 0.54 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


