Munafa Stock Market Course + Intraday & FNO calls 
532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 14.97 | 14.86 to 15.34 | -2.41% | 0.67 times |
| 12 Thu Feb 2026 | 15.34 | 15.22 to 15.73 | -0.2% | 0.41 times |
| 11 Wed Feb 2026 | 15.37 | 14.99 to 15.72 | 1.12% | 0.97 times |
| 10 Tue Feb 2026 | 15.20 | 15.16 to 15.45 | 0.26% | 0.72 times |
| 09 Mon Feb 2026 | 15.16 | 15.03 to 15.79 | 0.07% | 1.22 times |
| 06 Fri Feb 2026 | 15.15 | 14.62 to 15.19 | 1.13% | 0.95 times |
| 05 Thu Feb 2026 | 14.98 | 14.91 to 15.30 | -7.01% | 1.8 times |
| 04 Wed Feb 2026 | 16.11 | 15.33 to 16.18 | 4.34% | 1.39 times |
| 03 Tue Feb 2026 | 15.44 | 15.15 to 15.71 | 3.07% | 1.2 times |
| 02 Mon Feb 2026 | 14.98 | 14.55 to 15.10 | 0.74% | 0.48 times |
| 01 Sun Feb 2026 | 14.87 | 14.67 to 15.49 | -2.17% | 0.87 times |
| 30 Fri Jan 2026 | 15.20 | 14.48 to 15.29 | 2.08% | 1.52 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
