Munafa Stock Market Course + Intraday & FNO calls 
532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Oct 2026 | 14.69 | 14.53 to 14.87 | -2.2% | 0.53 times |
| 06 Tue Oct 2026 | 15.02 | 14.97 to 15.23 | 0.67% | 0.68 times |
| 05 Mon Oct 2026 | 14.92 | 14.85 to 15.10 | 0.67% | 0.78 times |
| 01 Thu Oct 2026 | 14.82 | 14.63 to 15.13 | -3.01% | 0.76 times |
| 29 Tue Sep 2026 | 15.28 | 15.17 to 15.59 | -1.55% | 0.58 times |
| 28 Mon Sep 2026 | 15.52 | 15.46 to 15.90 | -2.27% | 0.7 times |
| 25 Fri Sep 2026 | 15.88 | 15.59 to 16.00 | 0.32% | 0.27 times |
| 24 Thu Sep 2026 | 15.83 | 15.75 to 16.00 | -1.37% | 0.74 times |
| 23 Wed Sep 2026 | 16.05 | 16.00 to 16.35 | -0.8% | 0.93 times |
| 22 Tue Sep 2026 | 16.18 | 16.03 to 16.63 | -1.88% | 1.19 times |
| 21 Mon Sep 2026 | 16.49 | 16.05 to 17.48 | 7.43% | 3.37 times |
| 18 Fri Sep 2026 | 15.35 | 15.18 to 15.48 | 0.46% | 0.59 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
