Munafa Stock Market Course + Intraday & FNO calls 
532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 17.19 | 16.98 to 17.39 | 1.24% | 0.99 times |
| 30 Tue Dec 2025 | 16.98 | 16.86 to 17.11 | -0.76% | 0.9 times |
| 29 Mon Dec 2025 | 17.11 | 17.00 to 17.39 | -1.21% | 1.11 times |
| 26 Fri Dec 2025 | 17.32 | 17.25 to 17.67 | -1.65% | 1.06 times |
| 24 Wed Dec 2025 | 17.61 | 17.52 to 17.94 | -1.07% | 0.9 times |
| 23 Tue Dec 2025 | 17.80 | 17.70 to 17.95 | 0.06% | 0.84 times |
| 22 Mon Dec 2025 | 17.79 | 17.75 to 18.06 | -0.89% | 0.83 times |
| 19 Fri Dec 2025 | 17.95 | 17.61 to 18.03 | 2.28% | 1.03 times |
| 18 Thu Dec 2025 | 17.55 | 17.50 to 18.02 | -2.06% | 1.32 times |
| 17 Wed Dec 2025 | 17.92 | 17.77 to 18.13 | 0.11% | 1.15 times |
| 16 Tue Dec 2025 | 17.90 | 17.80 to 18.16 | -1.21% | 0.87 times |
| 15 Mon Dec 2025 | 18.12 | 18.08 to 18.24 | -0.82% | 0.92 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
