Munafa Stock Market Course + Intraday & FNO calls 
532627 announcements Jppower announcements and dividends declared BSE
Jppower Complete list of announcements declared & dividend announcements by Jppower 532627
Jppower 532627 listed on BSE and deals inAnnouncements and dividends declared by Jppower 532627
Announcements by Jppower first page |
532627 Jppower current price & indicator signals
Recent prices of 532627 Jppower are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 19.24 | 18.65 to 20.10 | -3.32% | 0.84 times |
| 23 Thu Apr 2026 | 19.90 | 19.41 to 20.62 | -1% | 0.7 times |
| 22 Wed Apr 2026 | 20.10 | 18.92 to 20.39 | 5.79% | 1.85 times |
| 21 Tue Apr 2026 | 19.00 | 18.92 to 19.40 | -0.31% | 0.27 times |
| 20 Mon Apr 2026 | 19.06 | 18.73 to 19.45 | -0.68% | 0.4 times |
| 17 Fri Apr 2026 | 19.19 | 19.10 to 20.33 | -2.34% | 1.15 times |
| 16 Thu Apr 2026 | 19.65 | 18.91 to 20.04 | 4.69% | 1.58 times |
| 15 Wed Apr 2026 | 18.77 | 17.30 to 19.10 | 9.45% | 1.65 times |
| 13 Mon Apr 2026 | 17.15 | 16.50 to 17.76 | -0.75% | 0.97 times |
| 10 Fri Apr 2026 | 17.28 | 16.89 to 17.51 | 2.61% | 0.72 times |
| 09 Thu Apr 2026 | 16.84 | 16.18 to 17.35 | 2.43% | 0.71 times |
| 08 Wed Apr 2026 | 16.44 | 15.53 to 16.59 | 8.02% | 0.86 times |
Videos related to: 532627 announcements Jppower announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
