Munafa Stock Market Course + Intraday & FNO calls 
532624 announcements Jindalph announcements and dividends declared BSE
Jindalph Complete list of announcements declared & dividend announcements by Jindalph 532624
Jindalph 532624 listed on BSE and deals inAnnouncements and dividends declared by Jindalph 532624
Announcements by Jindalph first page |
532624 Jindalph current price & indicator signals
Recent prices of 532624 Jindalph are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 1107.45 | 1102.00 to 1112.00 | 0.76% | 0.15 times |
| 15 Mon Jun 2026 | 1099.10 | 1098.35 to 1130.00 | -0.65% | 0.33 times |
| 12 Fri Jun 2026 | 1106.25 | 1078.35 to 1122.00 | 1.98% | 0.29 times |
| 11 Thu Jun 2026 | 1084.75 | 1076.00 to 1103.70 | -1.59% | 0.1 times |
| 10 Wed Jun 2026 | 1102.25 | 1095.30 to 1146.90 | -3.83% | 0.28 times |
| 09 Tue Jun 2026 | 1146.20 | 1140.00 to 1176.40 | 1.38% | 1.57 times |
| 08 Mon Jun 2026 | 1130.55 | 1067.40 to 1213.00 | 4.62% | 5.48 times |
| 05 Fri Jun 2026 | 1080.65 | 1025.00 to 1149.95 | 7% | 1.75 times |
| 04 Thu Jun 2026 | 1010.00 | 985.15 to 1010.00 | 3.59% | 0.03 times |
| 03 Wed Jun 2026 | 975.00 | 975.00 to 995.20 | -2.03% | 0.06 times |
| 02 Tue Jun 2026 | 995.20 | 985.50 to 1011.95 | -1.17% | 0.12 times |
| 01 Mon Jun 2026 | 1007.00 | 981.25 to 1179.95 | -0.27% | 0.25 times |
Videos related to: 532624 announcements Jindalph announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
