Munafa Stock Market Course + Intraday & FNO calls 
532624 announcements Jindalph announcements and dividends declared BSE
Jindalph Complete list of announcements declared & dividend announcements by Jindalph 532624
Jindalph 532624 listed on BSE and deals inAnnouncements and dividends declared by Jindalph 532624
Announcements by Jindalph first page |
532624 Jindalph current price & indicator signals
Recent prices of 532624 Jindalph are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 1164.90 | 1141.00 to 1208.00 | -2.47% | 0.1 times |
| 13 Mon Jul 2026 | 1194.40 | 1147.85 to 1210.10 | 4.73% | 6.58 times |
| 10 Fri Jul 2026 | 1140.50 | 1140.50 to 1155.15 | 0.21% | 0.02 times |
| 09 Thu Jul 2026 | 1138.15 | 1134.20 to 1148.40 | -0.6% | 0.01 times |
| 08 Wed Jul 2026 | 1145.00 | 1142.35 to 1152.90 | -0.4% | 0.02 times |
| 07 Tue Jul 2026 | 1149.55 | 1149.50 to 1157.35 | -1.53% | 0.01 times |
| 03 Fri Jul 2026 | 1167.40 | 1163.15 to 1183.55 | -0.56% | 0.03 times |
| 02 Thu Jul 2026 | 1173.95 | 1155.00 to 1183.30 | -1.62% | 0.16 times |
| 01 Wed Jul 2026 | 1193.30 | 1178.55 to 1236.00 | -1.27% | 0.2 times |
| 30 Tue Jun 2026 | 1208.60 | 1172.35 to 1249.55 | 9.8% | 2.67 times |
| 29 Mon Jun 2026 | 1100.75 | 1049.95 to 1138.95 | 2.19% | 0.31 times |
| 25 Thu Jun 2026 | 1077.15 | 1075.00 to 1094.60 | -0.72% | 0.01 times |
Videos related to: 532624 announcements Jindalph announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
