Munafa Stock Market Course + Intraday & FNO calls 
532624 announcements Jindalph announcements and dividends declared BSE
Jindalph Complete list of announcements declared & dividend announcements by Jindalph 532624
Jindalph 532624 listed on BSE and deals inAnnouncements and dividends declared by Jindalph 532624
Announcements by Jindalph first page |
532624 Jindalph current price & indicator signals
Recent prices of 532624 Jindalph are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1471.75 | 1461.80 to 1505.80 | -2.27% | 0.43 times |
| 04 Thu Dec 2025 | 1505.95 | 1484.80 to 1569.35 | -0.93% | 0.61 times |
| 03 Wed Dec 2025 | 1520.05 | 1492.90 to 1551.90 | 1.5% | 1.24 times |
| 02 Tue Dec 2025 | 1497.55 | 1410.05 to 1534.70 | 2.83% | 1.51 times |
| 01 Mon Dec 2025 | 1456.30 | 1430.25 to 1471.55 | -1.2% | 0.87 times |
| 28 Fri Nov 2025 | 1473.95 | 1439.35 to 1594.65 | 3.08% | 2.2 times |
| 27 Thu Nov 2025 | 1429.90 | 1426.00 to 1470.00 | -1.91% | 0.21 times |
| 26 Wed Nov 2025 | 1457.70 | 1450.00 to 1549.95 | 0.02% | 0.16 times |
| 25 Tue Nov 2025 | 1457.45 | 1416.70 to 1463.95 | 5.69% | 0.78 times |
| 24 Mon Nov 2025 | 1379.00 | 1358.55 to 1424.60 | -3.3% | 0.46 times |
| 21 Fri Nov 2025 | 1426.10 | 1406.45 to 1500.00 | 1.47% | 1.96 times |
| 20 Thu Nov 2025 | 1405.45 | 1398.95 to 1503.75 | -4.01% | 0.34 times |
Videos related to: 532624 announcements Jindalph announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
