Munafa Stock Market Course + Intraday & FNO calls 
532624 announcements Jindalph announcements and dividends declared BSE
Jindalph Complete list of announcements declared & dividend announcements by Jindalph 532624
Jindalph 532624 listed on BSE and deals inAnnouncements and dividends declared by Jindalph 532624
Announcements by Jindalph first page |
532624 Jindalph current price & indicator signals
Recent prices of 532624 Jindalph are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1447.40 | 1426.45 to 1567.95 | 0.84% | 1.08 times |
| 12 Thu Feb 2026 | 1435.35 | 1383.55 to 1520.50 | 2.89% | 5.52 times |
| 11 Wed Feb 2026 | 1395.00 | 1390.00 to 1413.55 | -0.58% | 0.14 times |
| 10 Tue Feb 2026 | 1403.10 | 1398.90 to 1425.00 | -0.57% | 0.24 times |
| 09 Mon Feb 2026 | 1411.20 | 1405.00 to 1425.00 | 2.79% | 0.19 times |
| 06 Fri Feb 2026 | 1372.90 | 1372.90 to 1402.60 | -0.82% | 0.21 times |
| 05 Thu Feb 2026 | 1384.25 | 1378.30 to 1411.00 | -1.14% | 0.33 times |
| 04 Wed Feb 2026 | 1400.15 | 1372.80 to 1455.00 | 1.1% | 1.67 times |
| 03 Tue Feb 2026 | 1384.85 | 1378.45 to 1420.90 | 1.29% | 0.41 times |
| 02 Mon Feb 2026 | 1367.25 | 1338.10 to 1374.20 | -0.46% | 0.73 times |
| 01 Sun Feb 2026 | 1373.55 | 1372.60 to 1423.75 | -2.88% | 0.56 times |
| 30 Fri Jan 2026 | 1414.25 | 1401.05 to 1459.95 | -1.58% | 0.49 times |
Videos related to: 532624 announcements Jindalph announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
