Munafa Stock Market Course + Intraday & FNO calls 
532624 announcements Jindalph announcements and dividends declared BSE
Jindalph Complete list of announcements declared & dividend announcements by Jindalph 532624
Jindalph 532624 listed on BSE and deals inAnnouncements and dividends declared by Jindalph 532624
Announcements by Jindalph first page |
532624 Jindalph current price & indicator signals
Recent prices of 532624 Jindalph are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 996.20 | 990.65 to 1042.00 | -0.48% | 1.54 times |
| 20 Wed May 2026 | 1001.00 | 993.00 to 1001.00 | 0.26% | 0.85 times |
| 19 Tue May 2026 | 998.40 | 998.00 to 1024.95 | -0.08% | 0.29 times |
| 18 Mon May 2026 | 999.20 | 986.85 to 1056.50 | -3.38% | 0.69 times |
| 15 Fri May 2026 | 1034.20 | 1025.00 to 1037.35 | 0.36% | 0.94 times |
| 14 Thu May 2026 | 1030.50 | 1013.00 to 1052.20 | -0.69% | 0.49 times |
| 13 Wed May 2026 | 1037.70 | 1030.00 to 1079.50 | -1.2% | 0.44 times |
| 12 Tue May 2026 | 1050.35 | 1045.00 to 1087.20 | -3.54% | 1.54 times |
| 11 Mon May 2026 | 1088.85 | 1081.70 to 1114.95 | -3.72% | 2.94 times |
| 08 Fri May 2026 | 1130.90 | 1103.50 to 1138.75 | -0.22% | 0.94 times |
| 07 Thu May 2026 | 1133.45 | 1045.05 to 1189.00 | 2.58% | 0.88 times |
| 06 Wed May 2026 | 1104.95 | 1091.00 to 1129.45 | -0.99% | 0.58 times |
Videos related to: 532624 announcements Jindalph announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
