Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 706.15 | 701.80 to 720.55 | -2.18% | 0.21 times |
| 29 Thu Oct 2026 | 721.90 | 715.05 to 726.35 | 0.22% | 0.13 times |
| 28 Wed Oct 2026 | 720.30 | 709.00 to 724.40 | 0.36% | 0.17 times |
| 27 Tue Oct 2026 | 717.70 | 714.10 to 732.00 | 0.62% | 0.62 times |
| 26 Mon Oct 2026 | 713.30 | 689.75 to 723.10 | 0.23% | 0.81 times |
| 23 Fri Oct 2026 | 711.65 | 708.80 to 761.85 | -6.11% | 1.25 times |
| 22 Thu Oct 2026 | 758.00 | 750.65 to 764.45 | -0.11% | 0.24 times |
| 21 Wed Oct 2026 | 758.85 | 758.50 to 773.95 | -2.34% | 0.39 times |
| 19 Mon Oct 2026 | 777.00 | 774.00 to 791.00 | -1.4% | 0.52 times |
| 16 Fri Oct 2026 | 788.05 | 782.65 to 814.00 | -1.02% | 0.69 times |
| 15 Thu Oct 2026 | 796.20 | 777.35 to 830.00 | 3.9% | 5.17 times |
| 14 Wed Oct 2026 | 766.30 | 765.00 to 790.00 | -1.32% | 0.36 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
