Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 705.40 | 663.50 to 710.90 | 1.83% | 1.28 times |
| 01 Wed Apr 2026 | 692.75 | 658.25 to 708.10 | 8.85% | 1.55 times |
| 30 Mon Mar 2026 | 636.45 | 632.15 to 673.35 | -5.49% | 1.47 times |
| 27 Fri Mar 2026 | 673.45 | 669.85 to 711.00 | -5.81% | 1.42 times |
| 25 Wed Mar 2026 | 715.00 | 690.00 to 726.65 | 3.77% | 1.38 times |
| 24 Tue Mar 2026 | 689.05 | 668.05 to 697.00 | 3.07% | 0.74 times |
| 23 Mon Mar 2026 | 668.55 | 657.90 to 684.15 | -2.68% | 0.94 times |
| 20 Fri Mar 2026 | 686.95 | 682.05 to 704.15 | 0.93% | 0.68 times |
| 19 Thu Mar 2026 | 680.60 | 680.00 to 701.95 | -4.16% | 0.72 times |
| 18 Wed Mar 2026 | 710.15 | 695.75 to 719.80 | 2.07% | 0.69 times |
| 17 Tue Mar 2026 | 695.75 | 687.95 to 699.50 | 0.61% | 0.41 times |
| 16 Mon Mar 2026 | 691.50 | 680.00 to 700.00 | -1.6% | 0.98 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
