Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 808.15 | 781.65 to 814.00 | 5.32% | 3.41 times |
| 20 Wed May 2026 | 767.30 | 733.10 to 778.00 | 4% | 1.41 times |
| 19 Tue May 2026 | 737.80 | 735.80 to 763.75 | -0.08% | 0.25 times |
| 18 Mon May 2026 | 738.40 | 715.05 to 745.00 | -0.64% | 0.55 times |
| 15 Fri May 2026 | 743.15 | 736.90 to 764.50 | -0.95% | 0.52 times |
| 14 Thu May 2026 | 750.30 | 725.50 to 758.60 | 0.78% | 0.68 times |
| 13 Wed May 2026 | 744.50 | 736.90 to 757.50 | -0.64% | 0.66 times |
| 12 Tue May 2026 | 749.30 | 743.30 to 786.70 | -4.66% | 0.9 times |
| 11 Mon May 2026 | 785.95 | 780.65 to 820.00 | -3.88% | 0.85 times |
| 08 Fri May 2026 | 817.65 | 803.70 to 834.35 | -0.72% | 1.56 times |
| 07 Thu May 2026 | 823.55 | 773.25 to 830.95 | 5.74% | 2.62 times |
| 06 Wed May 2026 | 778.85 | 735.65 to 783.00 | 6.21% | 3.34 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
