Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 861.65 | 858.95 to 886.00 | -0.02% | 0.69 times |
| 12 Wed Aug 2026 | 861.85 | 850.70 to 872.25 | 0.08% | 0.47 times |
| 11 Tue Aug 2026 | 861.20 | 854.35 to 869.90 | -0.23% | 0.74 times |
| 10 Mon Aug 2026 | 863.15 | 851.00 to 877.45 | -0.23% | 0.87 times |
| 07 Fri Aug 2026 | 865.15 | 850.05 to 869.10 | 1.48% | 0.84 times |
| 06 Thu Aug 2026 | 852.50 | 847.70 to 880.85 | -2.76% | 2.16 times |
| 05 Wed Aug 2026 | 876.70 | 846.05 to 887.90 | 4.47% | 1.52 times |
| 04 Tue Aug 2026 | 839.15 | 821.95 to 846.35 | 1.7% | 0.99 times |
| 03 Mon Aug 2026 | 825.10 | 667.05 to 841.85 | -0.89% | 0.75 times |
| 31 Fri Jul 2026 | 832.50 | 824.05 to 840.00 | 1.2% | 0.58 times |
| 30 Thu Jul 2026 | 822.60 | 820.50 to 852.00 | -2.12% | 1.08 times |
| 29 Wed Jul 2026 | 840.45 | 837.50 to 855.50 | 0.01% | 0.4 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
