Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 731.55 | 680.70 to 759.90 | 4.75% | 2.6 times |
| 11 Wed Mar 2026 | 698.35 | 688.70 to 713.35 | 0.51% | 0.74 times |
| 10 Tue Mar 2026 | 694.80 | 674.00 to 697.20 | 3.94% | 1.05 times |
| 09 Mon Mar 2026 | 668.45 | 651.85 to 694.00 | -3.97% | 0.99 times |
| 06 Fri Mar 2026 | 696.10 | 693.40 to 724.75 | -2.5% | 0.72 times |
| 05 Thu Mar 2026 | 713.95 | 700.10 to 721.25 | 1.55% | 0.71 times |
| 04 Wed Mar 2026 | 703.05 | 701.10 to 724.40 | -4.05% | 1.39 times |
| 02 Mon Mar 2026 | 732.70 | 725.00 to 759.90 | -4.88% | 1.27 times |
| 27 Fri Feb 2026 | 770.25 | 766.00 to 788.85 | -0.63% | 0.62 times |
| 26 Thu Feb 2026 | 775.10 | 766.75 to 796.05 | -0.41% | 1.1 times |
| 25 Wed Feb 2026 | 778.30 | 752.00 to 814.20 | -2.37% | 1.4 times |
| 24 Tue Feb 2026 | 797.20 | 794.00 to 819.00 | -3.85% | 1.37 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
