Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 825.80 | 820.05 to 840.75 | -0.57% | 0.32 times |
| 11 Thu Dec 2025 | 830.55 | 792.60 to 837.00 | 2.7% | 0.6 times |
| 10 Wed Dec 2025 | 808.70 | 802.00 to 833.85 | -1.61% | 0.47 times |
| 09 Tue Dec 2025 | 821.95 | 772.80 to 824.90 | 2.71% | 2.5 times |
| 08 Mon Dec 2025 | 800.25 | 797.75 to 837.30 | -4.4% | 0.71 times |
| 05 Fri Dec 2025 | 837.05 | 819.00 to 841.60 | 0.67% | 0.63 times |
| 04 Thu Dec 2025 | 831.50 | 829.40 to 849.50 | -1.23% | 1.32 times |
| 03 Wed Dec 2025 | 841.85 | 824.20 to 849.55 | 1.38% | 1.79 times |
| 02 Tue Dec 2025 | 830.40 | 827.20 to 842.20 | -1.4% | 0.64 times |
| 01 Mon Dec 2025 | 842.20 | 838.35 to 864.40 | 0.1% | 1.02 times |
| 28 Fri Nov 2025 | 841.35 | 835.30 to 853.00 | 0.12% | 0.32 times |
| 27 Thu Nov 2025 | 840.35 | 837.05 to 856.00 | -1.58% | 1.19 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
