Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 798.10 | 792.40 to 805.00 | 0.64% | 0.65 times |
| 15 Mon Jun 2026 | 793.00 | 790.35 to 806.50 | 1.8% | 1.01 times |
| 12 Fri Jun 2026 | 779.00 | 760.00 to 782.85 | 3.3% | 0.38 times |
| 11 Thu Jun 2026 | 754.10 | 750.60 to 776.15 | -1.77% | 0.52 times |
| 10 Wed Jun 2026 | 767.70 | 761.90 to 797.45 | -0.81% | 0.34 times |
| 09 Tue Jun 2026 | 773.95 | 770.00 to 789.50 | 0.47% | 0.51 times |
| 08 Mon Jun 2026 | 770.30 | 764.00 to 793.55 | -4.1% | 1.12 times |
| 05 Fri Jun 2026 | 803.20 | 790.85 to 812.25 | 0.37% | 0.49 times |
| 04 Thu Jun 2026 | 800.25 | 787.95 to 811.15 | 0.5% | 0.86 times |
| 03 Wed Jun 2026 | 796.25 | 786.00 to 840.00 | -4.54% | 1.09 times |
| 02 Tue Jun 2026 | 834.15 | 799.95 to 837.00 | 4.01% | 3.68 times |
| 01 Mon Jun 2026 | 802.00 | 771.10 to 827.00 | 4.67% | 3.92 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
