Munafa Stock Market Course + Intraday & FNO calls 
532528 announcements Datam Glob announcements and dividends declared BSE
Datam Glob Complete list of announcements declared & dividend announcements by Datam Glob 532528
Datam Glob 532528 listed on BSE and deals inAnnouncements and dividends declared by Datam Glob 532528
Announcements by Datam Glob first page |
532528 Datam Glob current price & indicator signals
Recent prices of 532528 Datam Glob are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 702.70 | 700.00 to 720.45 | -1.06% | 0.84 times |
| 14 Wed Jan 2026 | 710.25 | 705.30 to 746.90 | -3.47% | 1.4 times |
| 13 Tue Jan 2026 | 735.75 | 730.15 to 745.25 | 0.38% | 0.56 times |
| 12 Mon Jan 2026 | 733.00 | 712.30 to 747.00 | -2% | 1.76 times |
| 09 Fri Jan 2026 | 747.95 | 741.35 to 777.60 | -3.45% | 1.85 times |
| 08 Thu Jan 2026 | 774.70 | 772.00 to 795.00 | -0.68% | 0.91 times |
| 07 Wed Jan 2026 | 780.00 | 777.00 to 787.05 | -0.02% | 0.48 times |
| 06 Tue Jan 2026 | 780.15 | 780.00 to 799.25 | -2.18% | 0.62 times |
| 05 Mon Jan 2026 | 797.55 | 791.10 to 809.75 | -1.1% | 0.67 times |
| 02 Fri Jan 2026 | 806.45 | 796.05 to 825.00 | 1.52% | 1.18 times |
| 01 Thu Jan 2026 | 794.40 | 790.20 to 809.50 | -1.86% | 0.58 times |
| 31 Wed Dec 2025 | 809.45 | 798.70 to 814.25 | 1.11% | 0.51 times |
Videos related to: 532528 announcements Datam Glob announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
