Android App
532503 announcements Rajapamills announcements and dividends declared BSE
Rajapamills Complete list of announcements declared & dividend announcements by Rajapamills 532503
Rajapamills 532503 listed on BSE and deals in
Announcements and dividends declared by Rajapamills 532503
532503 Rajapamills current price & indicator signals
Moving Averages for Rajapamills
- 5Day Average: 848.16
- 12Day Average: 896.09
- 20Day Average: 937.68
- 50Day Average: 1023.51
- 100Day Average: 997.99
- 150Day Average: 1005.05
- 200Day Average: 996.42
532503 Indicators & signals
Indicator MACD (12,26,9)
890.51, 943.93, -44.07
Indicator MACD is in negative zone
Indicator ADX (14)
62.06, 7.23, 30.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.
Indicator RSI (14)
Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.
Recent prices of 532503 Rajapamills are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 |
860.15 |
840.00 to 874.90 |
4.47% |
0.37 times |
18 Tue Feb 2025 |
823.35 |
788.00 to 849.00 |
-0.22% |
1.87 times |
17 Mon Feb 2025 |
825.20 |
812.35 to 875.00 |
-3.02% |
0.84 times |
14 Fri Feb 2025 |
850.90 |
840.00 to 906.90 |
-3.44% |
0.93 times |
13 Thu Feb 2025 |
881.20 |
880.05 to 909.95 |
0.07% |
0.21 times |
12 Wed Feb 2025 |
880.60 |
863.50 to 895.60 |
0.23% |
0.76 times |
11 Tue Feb 2025 |
878.55 |
860.00 to 923.70 |
-3.23% |
1.04 times |
10 Mon Feb 2025 |
907.90 |
886.40 to 949.95 |
-3.64% |
2.47 times |
07 Fri Feb 2025 |
942.15 |
925.05 to 994.60 |
-3.13% |
1.03 times |
06 Thu Feb 2025 |
972.60 |
951.50 to 983.50 |
0.01% |
0.26 times |
05 Wed Feb 2025 |
972.50 |
951.25 to 990.00 |
1.51% |
0.59 times |
04 Tue Feb 2025 |
958.00 |
932.90 to 1014.00 |
-3.27% |
2.67 times |
Videos related to: 532503 announcements Rajapamills announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
NIFTY: 22932.90 at (15:40 19 Wed February)
0% from prev closing of 22932.90
Nifty Today Live Predictions
Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE
BANKNIFTY: 49570.10 at (15:40 19 Wed February)
0% from prev closing of 49570.10
BANKNifty Today Live Predictions
BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE
FINNIFTY: 23456.20 at (15:40 19 Wed February)
0% from prev closing of 23456.20
FINNifty Today Live Predictions
FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE
Today Top Gainers
Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers