532398 announcements Umesl announcements and dividends declared BSE
Umesl Complete list of announcements declared & dividend announcements by Umesl 532398
Umesl 532398 listed on BSE and deals inAnnouncements and dividends declared by Umesl 532398
Announcements by Umesl first page |
532398 Umesl current price & indicator signals
Recent prices of 532398 Umesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 4.81 | 4.66 to 4.81 | 1.48% | 0.39 times |
| 08 Thu Jan 2026 | 4.74 | 4.73 to 5.15 | -4.05% | 3.27 times |
| 07 Wed Jan 2026 | 4.94 | 4.94 to 5.12 | -3.14% | 0.02 times |
| 06 Tue Jan 2026 | 5.10 | 4.90 to 5.25 | 2% | 0.18 times |
| 05 Mon Jan 2026 | 5.00 | 4.99 to 5.25 | -1.19% | 0.8 times |
| 02 Fri Jan 2026 | 5.06 | 4.94 to 5.15 | 0.4% | 0.03 times |
| 01 Thu Jan 2026 | 5.04 | 4.83 to 5.05 | -0.98% | 2.71 times |
| 31 Wed Dec 2025 | 5.09 | 5.01 to 5.20 | 2.21% | 0.22 times |
| 30 Tue Dec 2025 | 4.98 | 4.89 to 5.10 | -0.4% | 0.8 times |
| 29 Mon Dec 2025 | 5.00 | 5.00 to 5.10 | -1.96% | 0.66 times |
| 26 Fri Dec 2025 | 5.10 | 4.92 to 5.32 | -0.97% | 1.31 times |
| 24 Wed Dec 2025 | 5.15 | 4.63 to 5.29 | 4.46% | 7.79 times |
Videos related to: 532398 announcements Umesl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


