532398 announcements Umesl announcements and dividends declared BSE
Umesl Complete list of announcements declared & dividend announcements by Umesl 532398
Umesl 532398 listed on BSE and deals inAnnouncements and dividends declared by Umesl 532398
Announcements by Umesl first page |
532398 Umesl current price & indicator signals
Recent prices of 532398 Umesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 5.07 | 4.55 to 5.50 | -0.59% | 0.93 times |
| 04 Thu Dec 2025 | 5.10 | 5.01 to 5.11 | 3.87% | 0.34 times |
| 03 Wed Dec 2025 | 4.91 | 4.91 to 4.91 | -3.91% | 0 times |
| 02 Tue Dec 2025 | 5.11 | 4.97 to 5.12 | 4.5% | 0.04 times |
| 01 Mon Dec 2025 | 4.89 | 4.81 to 5.02 | -1.21% | 0.23 times |
| 28 Fri Nov 2025 | 4.95 | 4.85 to 5.15 | 1.02% | 0.11 times |
| 27 Thu Nov 2025 | 4.90 | 4.90 to 5.12 | -4.3% | 0.26 times |
| 26 Wed Nov 2025 | 5.12 | 4.95 to 5.19 | -0.39% | 0.03 times |
| 25 Tue Nov 2025 | 5.14 | 5.14 to 5.69 | -7.72% | 0.95 times |
| 24 Mon Nov 2025 | 5.57 | 4.70 to 6.08 | 9.65% | 7.95 times |
| 21 Fri Nov 2025 | 5.08 | 4.95 to 5.49 | 0.4% | 0.09 times |
| 20 Thu Nov 2025 | 5.06 | 4.94 to 5.06 | 2.64% | 0.01 times |
Videos related to: 532398 announcements Umesl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


