532398 announcements Umesl announcements and dividends declared BSE
Umesl Complete list of announcements declared & dividend announcements by Umesl 532398
Umesl 532398 listed on BSE and deals inAnnouncements and dividends declared by Umesl 532398
Announcements by Umesl first page |
532398 Umesl current price & indicator signals
Recent prices of 532398 Umesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 4.34 | 4.30 to 4.68 | -2.69% | 0.52 times |
| 29 Tue Sep 2026 | 4.46 | 4.27 to 4.65 | -5.71% | 0.02 times |
| 28 Mon Sep 2026 | 4.73 | 4.41 to 4.75 | 2.83% | 0.23 times |
| 25 Fri Sep 2026 | 4.60 | 4.50 to 4.60 | 2.22% | 0.21 times |
| 24 Thu Sep 2026 | 4.50 | 4.27 to 4.70 | -4.26% | 0.32 times |
| 23 Wed Sep 2026 | 4.70 | 4.50 to 4.95 | 4.44% | 0.22 times |
| 22 Tue Sep 2026 | 4.50 | 4.06 to 4.63 | 2.51% | 0.06 times |
| 21 Mon Sep 2026 | 4.39 | 4.15 to 4.78 | -1.35% | 0.86 times |
| 18 Fri Sep 2026 | 4.45 | 3.90 to 4.45 | 3.97% | 1.02 times |
| 17 Thu Sep 2026 | 4.28 | 4.07 to 4.32 | 1.18% | 1.12 times |
| 16 Wed Sep 2026 | 4.23 | 4.23 to 4.88 | -9.81% | 5.93 times |
| 15 Tue Sep 2026 | 4.69 | 4.65 to 5.30 | -3.3% | 1.1 times |
Videos related to: 532398 announcements Umesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


