532398 announcements Umesl announcements and dividends declared BSE
Umesl Complete list of announcements declared & dividend announcements by Umesl 532398
Umesl 532398 listed on BSE and deals inAnnouncements and dividends declared by Umesl 532398
Announcements by Umesl first page |
532398 Umesl current price & indicator signals
Recent prices of 532398 Umesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 5.81 | 5.66 to 6.04 | -2.35% | 0.13 times |
| 13 Mon Jul 2026 | 5.95 | 5.58 to 6.02 | 3.48% | 0.04 times |
| 10 Fri Jul 2026 | 5.75 | 5.72 to 5.75 | 0.7% | 0 times |
| 09 Thu Jul 2026 | 5.71 | 5.56 to 5.88 | 1.06% | 0.94 times |
| 08 Wed Jul 2026 | 5.65 | 5.65 to 5.89 | -4.88% | 0.67 times |
| 07 Tue Jul 2026 | 5.94 | 5.62 to 5.94 | -1.49% | 0.06 times |
| 03 Fri Jul 2026 | 6.03 | 6.03 to 6.64 | -4.89% | 0.6 times |
| 02 Thu Jul 2026 | 6.34 | 6.16 to 6.61 | 0.63% | 1.3 times |
| 01 Wed Jul 2026 | 6.30 | 6.11 to 6.31 | 4.83% | 2.19 times |
| 30 Tue Jun 2026 | 6.01 | 5.80 to 6.01 | 4.89% | 4.12 times |
| 29 Mon Jun 2026 | 5.73 | 5.40 to 5.79 | 3.24% | 0.07 times |
| 25 Thu Jun 2026 | 5.55 | 5.51 to 5.67 | -4.15% | 0.31 times |
Videos related to: 532398 announcements Umesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


