532379 announcements Firstobj announcements and dividends declared BSE
Firstobj Complete list of announcements declared & dividend announcements by Firstobj 532379
Firstobj 532379 listed on BSE and deals inAnnouncements and dividends declared by Firstobj 532379
Announcements by Firstobj first page |
532379 Firstobj current price & indicator signals
Recent prices of 532379 Firstobj are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 6.78 | 6.55 to 6.80 | -1.6% | 0.64 times |
| 04 Tue Aug 2026 | 6.89 | 6.45 to 7.00 | 1.62% | 0.11 times |
| 03 Mon Aug 2026 | 6.78 | 6.53 to 6.98 | -1.31% | 1.38 times |
| 31 Fri Jul 2026 | 6.87 | 6.87 to 7.23 | -4.98% | 3.15 times |
| 30 Thu Jul 2026 | 7.23 | 6.93 to 7.35 | -0.82% | 1.09 times |
| 29 Wed Jul 2026 | 7.29 | 6.89 to 7.58 | 0.55% | 1.05 times |
| 28 Tue Jul 2026 | 7.25 | 6.64 to 7.30 | 4.02% | 0.52 times |
| 27 Mon Jul 2026 | 6.97 | 6.60 to 7.26 | 0.43% | 0.51 times |
| 24 Fri Jul 2026 | 6.94 | 6.93 to 7.58 | -4.8% | 1.85 times |
| 23 Thu Jul 2026 | 7.29 | 6.84 to 7.49 | 1.39% | 0.14 times |
| 22 Wed Jul 2026 | 7.19 | 6.89 to 7.49 | -0.83% | 0.2 times |
| 21 Tue Jul 2026 | 7.25 | 6.83 to 7.40 | 0.97% | 0.13 times |
Videos related to: 532379 announcements Firstobj announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


