532379 announcements Firstobj announcements and dividends declared BSE
Firstobj Complete list of announcements declared & dividend announcements by Firstobj 532379
Firstobj 532379 listed on BSE and deals inAnnouncements and dividends declared by Firstobj 532379
Announcements by Firstobj first page |
532379 Firstobj current price & indicator signals
Recent prices of 532379 Firstobj are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 9.03 | 8.17 to 9.03 | 5% | 1.93 times |
| 11 Thu Jun 2026 | 8.60 | 8.03 to 8.98 | 4.5% | 0.61 times |
| 10 Wed Jun 2026 | 8.23 | 8.20 to 8.66 | 4.44% | 1.32 times |
| 09 Tue Jun 2026 | 7.88 | 6.53 to 7.88 | 9.9% | 4.76 times |
| 08 Mon Jun 2026 | 7.17 | 6.42 to 7.70 | 2.14% | 1.08 times |
| 05 Fri Jun 2026 | 7.02 | 6.24 to 7.54 | 2.33% | 1.59 times |
| 04 Thu Jun 2026 | 6.86 | 6.70 to 7.11 | -2.7% | 0.21 times |
| 03 Wed Jun 2026 | 7.05 | 6.70 to 7.05 | 0% | 0.14 times |
| 02 Tue Jun 2026 | 7.05 | 6.63 to 7.07 | 1.15% | 0.09 times |
| 01 Mon Jun 2026 | 6.97 | 6.51 to 7.07 | 3.26% | 0.04 times |
| 29 Fri May 2026 | 6.75 | 6.44 to 6.75 | 4.98% | 0.17 times |
| 27 Wed May 2026 | 6.43 | 6.40 to 6.97 | -3.16% | 0.38 times |
Videos related to: 532379 announcements Firstobj announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


