532271 announcements Cybermate announcements and dividends declared BSE
Cybermate Complete list of announcements declared & dividend announcements by Cybermate 532271
Cybermate 532271 listed on BSE and deals inAnnouncements and dividends declared by Cybermate 532271
Announcements by Cybermate first page |
532271 Cybermate current price & indicator signals
Recent prices of 532271 Cybermate are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 1.84 | 1.83 to 1.97 | -5.64% | 1.05 times |
| 13 Mon Jul 2026 | 1.95 | 1.79 to 1.98 | 5.41% | 0.69 times |
| 10 Fri Jul 2026 | 1.85 | 1.81 to 1.94 | 0.54% | 0.38 times |
| 09 Thu Jul 2026 | 1.84 | 1.81 to 1.88 | 0% | 0.66 times |
| 08 Wed Jul 2026 | 1.84 | 1.82 to 1.92 | -2.13% | 0.35 times |
| 07 Tue Jul 2026 | 1.88 | 1.84 to 1.90 | -2.08% | 0.65 times |
| 03 Fri Jul 2026 | 1.92 | 1.86 to 1.98 | -1.54% | 2.09 times |
| 02 Thu Jul 2026 | 1.95 | 1.83 to 1.98 | 0% | 1.4 times |
| 01 Wed Jul 2026 | 1.95 | 1.90 to 2.03 | -2.5% | 2.36 times |
| 30 Tue Jun 2026 | 2.00 | 1.90 to 2.06 | 0% | 0.5 times |
| 29 Mon Jun 2026 | 2.00 | 1.96 to 2.09 | 1.01% | 0.93 times |
| 25 Thu Jun 2026 | 1.98 | 1.97 to 2.18 | -2.46% | 7.86 times |
Videos related to: 532271 announcements Cybermate announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


