532271 announcements Cybermate announcements and dividends declared BSE
Cybermate Complete list of announcements declared & dividend announcements by Cybermate 532271
Cybermate 532271 listed on BSE and deals inAnnouncements and dividends declared by Cybermate 532271
Announcements by Cybermate first page |
532271 Cybermate current price & indicator signals
Recent prices of 532271 Cybermate are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 2.91 | 2.89 to 3.19 | -3.96% | 1.32 times |
| 05 Mon Jan 2026 | 3.03 | 3.00 to 3.11 | -1.3% | 0.22 times |
| 02 Fri Jan 2026 | 3.07 | 2.90 to 3.23 | 2.33% | 3.78 times |
| 01 Thu Jan 2026 | 3.00 | 2.93 to 3.10 | 3.09% | 0.41 times |
| 31 Wed Dec 2025 | 2.91 | 2.90 to 3.08 | -2.68% | 0.05 times |
| 30 Tue Dec 2025 | 2.99 | 2.91 to 3.06 | 1.7% | 0.45 times |
| 29 Mon Dec 2025 | 2.94 | 2.84 to 3.18 | -1.34% | 0.16 times |
| 26 Fri Dec 2025 | 2.98 | 2.84 to 3.02 | 2.76% | 0.89 times |
| 24 Wed Dec 2025 | 2.90 | 2.86 to 3.03 | -3.33% | 2.01 times |
| 23 Tue Dec 2025 | 3.00 | 2.90 to 3.07 | -0.99% | 1.61 times |
| 22 Mon Dec 2025 | 3.03 | 2.90 to 3.08 | 0.66% | 0.41 times |
| 19 Fri Dec 2025 | 3.01 | 2.92 to 3.05 | 4.15% | 1.64 times |
Videos related to: 532271 announcements Cybermate announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


