532271 announcements Cybermate announcements and dividends declared BSE
Cybermate Complete list of announcements declared & dividend announcements by Cybermate 532271
Cybermate 532271 listed on BSE and deals inAnnouncements and dividends declared by Cybermate 532271
Announcements by Cybermate first page |
532271 Cybermate current price & indicator signals
Recent prices of 532271 Cybermate are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 2.02 | 2.00 to 2.05 | 1% | 0.43 times |
| 08 Wed Apr 2026 | 2.00 | 1.95 to 2.15 | -0.5% | 3.63 times |
| 07 Tue Apr 2026 | 2.01 | 1.98 to 2.08 | 0.5% | 0.4 times |
| 06 Mon Apr 2026 | 2.00 | 1.96 to 2.22 | -0.5% | 1.59 times |
| 02 Thu Apr 2026 | 2.01 | 1.95 to 2.20 | -5.63% | 1.18 times |
| 01 Wed Apr 2026 | 2.13 | 2.00 to 2.35 | 3.9% | 0.18 times |
| 30 Mon Mar 2026 | 2.05 | 1.93 to 2.13 | -2.38% | 0.31 times |
| 27 Fri Mar 2026 | 2.10 | 1.99 to 2.28 | -3.23% | 1.18 times |
| 25 Wed Mar 2026 | 2.17 | 2.10 to 2.31 | -4.41% | 0.35 times |
| 24 Tue Mar 2026 | 2.27 | 2.11 to 2.39 | 8.1% | 0.55 times |
| 23 Mon Mar 2026 | 2.10 | 2.04 to 2.24 | -6.25% | 0.63 times |
| 20 Fri Mar 2026 | 2.24 | 2.15 to 2.35 | 5.66% | 23.5 times |
Videos related to: 532271 announcements Cybermate announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


