532271 announcements Cybermate announcements and dividends declared BSE
Cybermate Complete list of announcements declared & dividend announcements by Cybermate 532271
Cybermate 532271 listed on BSE and deals inAnnouncements and dividends declared by Cybermate 532271
Announcements by Cybermate first page |
532271 Cybermate current price & indicator signals
Recent prices of 532271 Cybermate are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 1.95 | 1.92 to 2.00 | -2.5% | 1.18 times |
| 08 Mon Jun 2026 | 2.00 | 1.95 to 2.00 | 0% | 0.18 times |
| 05 Fri Jun 2026 | 2.00 | 1.98 to 2.08 | -2.91% | 0.69 times |
| 04 Thu Jun 2026 | 2.06 | 1.92 to 2.08 | 4.57% | 1.37 times |
| 03 Wed Jun 2026 | 1.97 | 1.86 to 2.02 | 0% | 2.13 times |
| 02 Tue Jun 2026 | 1.97 | 1.92 to 1.98 | 0% | 0.17 times |
| 01 Mon Jun 2026 | 1.97 | 1.90 to 2.01 | 0% | 0.82 times |
| 29 Fri May 2026 | 1.97 | 1.90 to 2.06 | -2.48% | 1.29 times |
| 27 Wed May 2026 | 2.02 | 2.00 to 2.07 | -1.46% | 0.71 times |
| 26 Tue May 2026 | 2.05 | 2.02 to 2.08 | 1.49% | 0.96 times |
| 25 Mon May 2026 | 2.02 | 1.95 to 2.06 | 0% | 1.69 times |
| 22 Fri May 2026 | 2.02 | 2.00 to 2.10 | -0.98% | 0.29 times |
Videos related to: 532271 announcements Cybermate announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


