531959 announcements Newinfra announcements and dividends declared BSE
Newinfra Complete list of announcements declared & dividend announcements by Newinfra 531959
Newinfra 531959 listed on BSE and deals inAnnouncements and dividends declared by Newinfra 531959
Announcements by Newinfra first page |
531959 Newinfra current price & indicator signals
Recent prices of 531959 Newinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 1.85 | 1.82 to 1.98 | -4.15% | 1.03 times |
| 14 Thu May 2026 | 1.93 | 1.81 to 1.99 | -2.03% | 0.46 times |
| 13 Wed May 2026 | 1.97 | 1.92 to 2.00 | 0.51% | 0.51 times |
| 12 Tue May 2026 | 1.96 | 1.93 to 2.00 | -0.51% | 0.28 times |
| 11 Mon May 2026 | 1.97 | 1.82 to 2.02 | 0% | 2.73 times |
| 08 Fri May 2026 | 1.97 | 1.81 to 1.98 | 6.49% | 1.41 times |
| 07 Thu May 2026 | 1.85 | 1.70 to 2.00 | -5.13% | 2.48 times |
| 06 Wed May 2026 | 1.95 | 1.93 to 1.99 | -1.02% | 0.4 times |
| 05 Tue May 2026 | 1.97 | 1.93 to 2.03 | -1.01% | 0.3 times |
| 04 Mon May 2026 | 1.99 | 1.90 to 2.02 | 3.65% | 0.79 times |
| 30 Thu Apr 2026 | 1.92 | 1.91 to 1.99 | -3.52% | 0.64 times |
| 29 Wed Apr 2026 | 1.99 | 1.94 to 2.02 | 0% | 1 times |
Videos related to: 531959 announcements Newinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


