Munafa Stock Market Course + Intraday & FNO calls 
531918 announcements Hind.applian announcements and dividends declared BSE
Hind.applian Complete list of announcements declared & dividend announcements by Hind.applian 531918
Hind.applian 531918 listed on BSE and deals inAnnouncements and dividends declared by Hind.applian 531918
Announcements by Hind.applian first page |
531918 Hind.applian current price & indicator signals
Recent prices of 531918 Hind.applian are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 87.99 | 87.99 to 87.99 | 0% | 0.22 times |
| 11 Mon May 2026 | 87.99 | 87.95 to 88.38 | 0.05% | 0.06 times |
| 08 Fri May 2026 | 87.95 | 87.93 to 87.95 | 0.51% | 0.05 times |
| 07 Thu May 2026 | 87.50 | 87.50 to 87.93 | 0% | 0.41 times |
| 06 Wed May 2026 | 87.50 | 87.00 to 91.77 | -4.37% | 0.73 times |
| 05 Tue May 2026 | 91.50 | 91.45 to 96.17 | -4.86% | 0.77 times |
| 04 Mon May 2026 | 96.17 | 92.80 to 96.17 | -1.53% | 1.61 times |
| 30 Thu Apr 2026 | 97.66 | 97.66 to 101.17 | -4.99% | 3.49 times |
| 29 Wed Apr 2026 | 102.79 | 101.18 to 106.50 | -3.48% | 1.03 times |
| 28 Tue Apr 2026 | 106.50 | 106.50 to 109.29 | -5% | 0.63 times |
| 27 Mon Apr 2026 | 112.10 | 112.10 to 118.00 | -5% | 1.22 times |
| 24 Fri Apr 2026 | 118.00 | 117.00 to 119.92 | 3.32% | 5.28 times |
Videos related to: 531918 announcements Hind.applian announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
