Munafa Stock Market Course + Intraday & FNO calls 
531918 announcements Hind.applian announcements and dividends declared BSE
Hind.applian Complete list of announcements declared & dividend announcements by Hind.applian 531918
Hind.applian 531918 listed on BSE and deals inAnnouncements and dividends declared by Hind.applian 531918
Announcements by Hind.applian first page |
531918 Hind.applian current price & indicator signals
Recent prices of 531918 Hind.applian are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 134.20 | 129.00 to 134.20 | 1.98% | 18.95 times |
| 08 Mon Dec 2025 | 131.60 | 131.60 to 131.60 | -1.97% | 1.71 times |
| 05 Fri Dec 2025 | 134.25 | 134.25 to 134.25 | -1.97% | 0.75 times |
| 04 Thu Dec 2025 | 136.95 | 136.95 to 136.95 | -1.97% | 0.48 times |
| 03 Wed Dec 2025 | 139.70 | 139.70 to 139.70 | -2% | 2.22 times |
| 02 Tue Dec 2025 | 142.55 | 142.55 to 142.55 | -1.99% | 0.09 times |
| 01 Mon Dec 2025 | 145.45 | 145.45 to 145.45 | -1.99% | 1.29 times |
| 28 Fri Nov 2025 | 148.40 | 148.40 to 148.40 | -1.98% | 0.93 times |
| 27 Thu Nov 2025 | 151.40 | 151.40 to 151.40 | -1.97% | 0.89 times |
| 26 Wed Nov 2025 | 154.45 | 153.70 to 154.45 | -1.5% | 0.2 times |
| 25 Tue Nov 2025 | 156.80 | 156.80 to 156.80 | -2% | 1.43 times |
| 24 Mon Nov 2025 | 160.00 | 160.00 to 160.00 | -1.99% | 0.03 times |
Videos related to: 531918 announcements Hind.applian announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
