Munafa Stock Market Course + Intraday & FNO calls 
531918 announcements Hind.applian announcements and dividends declared BSE
Hind.applian Complete list of announcements declared & dividend announcements by Hind.applian 531918
Hind.applian 531918 listed on BSE and deals inAnnouncements and dividends declared by Hind.applian 531918
Announcements by Hind.applian first page |
531918 Hind.applian current price & indicator signals
Recent prices of 531918 Hind.applian are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 122.75 | 119.55 to 130.95 | -2.42% | 0.48 times |
| 31 Wed Dec 2025 | 125.80 | 117.20 to 129.50 | 1.99% | 3.32 times |
| 30 Tue Dec 2025 | 123.35 | 111.65 to 123.35 | 4.98% | 5.48 times |
| 29 Mon Dec 2025 | 117.50 | 117.50 to 120.00 | -4.97% | 0.5 times |
| 26 Fri Dec 2025 | 123.65 | 123.65 to 123.65 | -1.98% | 0.14 times |
| 24 Wed Dec 2025 | 126.15 | 126.15 to 126.15 | -1.98% | 0.03 times |
| 23 Tue Dec 2025 | 128.70 | 128.70 to 128.70 | -1.98% | 0.34 times |
| 22 Mon Dec 2025 | 131.30 | 131.30 to 131.30 | -1.98% | 0 times |
| 19 Fri Dec 2025 | 133.95 | 133.95 to 133.95 | -1.98% | 0.04 times |
| 18 Thu Dec 2025 | 136.65 | 136.65 to 136.70 | -1.97% | 0.02 times |
| 17 Wed Dec 2025 | 139.40 | 139.40 to 139.40 | -1.97% | 0.14 times |
| 16 Tue Dec 2025 | 142.20 | 142.20 to 148.00 | -2% | 0.49 times |
Videos related to: 531918 announcements Hind.applian announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
