Munafa Stock Market Course + Intraday & FNO calls 
531918 announcements Hind.applian announcements and dividends declared BSE
Hind.applian Complete list of announcements declared & dividend announcements by Hind.applian 531918
Hind.applian 531918 listed on BSE and deals inAnnouncements and dividends declared by Hind.applian 531918
Announcements by Hind.applian first page |
531918 Hind.applian current price & indicator signals
Recent prices of 531918 Hind.applian are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 106.00 | 101.16 to 106.00 | -0.45% | 3.22 times |
| 12 Wed Aug 2026 | 106.48 | 106.48 to 107.01 | -4.96% | 1.91 times |
| 11 Tue Aug 2026 | 112.04 | 111.99 to 114.50 | 2.55% | 2.41 times |
| 10 Mon Aug 2026 | 109.25 | 107.10 to 109.45 | 4.05% | 0.16 times |
| 07 Fri Aug 2026 | 105.00 | 104.50 to 105.01 | -4.54% | 0.95 times |
| 05 Wed Aug 2026 | 109.99 | 106.00 to 109.99 | 3.76% | 0.06 times |
| 04 Tue Aug 2026 | 106.00 | 106.00 to 110.00 | 0.95% | 0.55 times |
| 03 Mon Aug 2026 | 105.00 | 104.99 to 105.00 | 5% | 1.39 times |
| 30 Thu Jul 2026 | 100.00 | 100.00 to 104.75 | -4.53% | 0.95 times |
| 29 Wed Jul 2026 | 104.75 | 101.65 to 106.95 | -2.06% | 0.99 times |
| 28 Tue Jul 2026 | 106.95 | 106.95 to 109.25 | 2.79% | 0.61 times |
| 27 Mon Jul 2026 | 104.05 | 104.05 to 110.00 | -4.98% | 2.46 times |
Videos related to: 531918 announcements Hind.applian announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
