Munafa Stock Market Course + Intraday & FNO calls 
531918 announcements Hind.applian announcements and dividends declared BSE
Hind.applian Complete list of announcements declared & dividend announcements by Hind.applian 531918
Hind.applian 531918 listed on BSE and deals inAnnouncements and dividends declared by Hind.applian 531918
Announcements by Hind.applian first page |
531918 Hind.applian current price & indicator signals
Recent prices of 531918 Hind.applian are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 118.90 | 105.65 to 118.90 | 9.74% | 1.62 times |
| 12 Thu Feb 2026 | 108.35 | 106.50 to 122.00 | -3.26% | 1.6 times |
| 11 Wed Feb 2026 | 112.00 | 112.00 to 112.00 | 0% | 0.23 times |
| 10 Tue Feb 2026 | 112.00 | 107.00 to 114.30 | -0.04% | 0.67 times |
| 09 Mon Feb 2026 | 112.05 | 112.00 to 123.00 | 0.04% | 0.32 times |
| 06 Fri Feb 2026 | 112.00 | 109.00 to 112.00 | 0.76% | 0.65 times |
| 05 Thu Feb 2026 | 111.15 | 110.00 to 111.20 | -1.07% | 0.31 times |
| 04 Wed Feb 2026 | 112.35 | 108.00 to 114.60 | 0% | 0.92 times |
| 03 Tue Feb 2026 | 112.35 | 107.35 to 115.80 | -5.55% | 1.96 times |
| 02 Mon Feb 2026 | 118.95 | 117.45 to 129.95 | 0.55% | 1.26 times |
| 01 Sun Feb 2026 | 118.30 | 118.30 to 120.75 | 2.87% | 2.08 times |
| 30 Fri Jan 2026 | 115.00 | 107.15 to 117.00 | 2% | 1.41 times |
Videos related to: 531918 announcements Hind.applian announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
