531502 announcements Esaar (i)ltd announcements and dividends declared BSE
Esaar (i)ltd Complete list of announcements declared & dividend announcements by Esaar (i)ltd 531502
Esaar (i)ltd 531502 listed on BSE and deals inAnnouncements and dividends declared by Esaar (i)ltd 531502
Announcements by Esaar (i)ltd first page |
531502 Esaar (i)ltd current price & indicator signals
Recent prices of 531502 Esaar (i)ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 6.38 | 6.26 to 6.50 | 0% | 0.8 times |
| 25 Thu Jul 2024 | 6.38 | 6.27 to 6.47 | -0.16% | 0.44 times |
| 24 Wed Jul 2024 | 6.39 | 6.24 to 6.47 | 0.47% | 0.97 times |
| 23 Tue Jul 2024 | 6.36 | 6.36 to 6.48 | -1.85% | 0.33 times |
| 22 Mon Jul 2024 | 6.48 | 6.48 to 6.70 | -1.97% | 0.41 times |
| 19 Fri Jul 2024 | 6.61 | 6.61 to 6.79 | -1.93% | 0.27 times |
| 18 Thu Jul 2024 | 6.74 | 6.62 to 6.87 | -0.15% | 1.05 times |
| 16 Tue Jul 2024 | 6.75 | 6.55 to 6.77 | 1.66% | 1.08 times |
| 15 Mon Jul 2024 | 6.64 | 6.38 to 6.64 | 2% | 3.77 times |
| 12 Fri Jul 2024 | 6.51 | 6.37 to 6.60 | 0.31% | 1.06 times |
| 11 Thu Jul 2024 | 6.49 | 6.43 to 6.67 | -1.07% | 0.61 times |
| 10 Wed Jul 2024 | 6.56 | 6.56 to 6.81 | -1.94% | 0.58 times |
Videos related to: 531502 announcements Esaar (i)ltd announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance