Munafa Stock Market Course + Intraday & FNO calls 
530943 announcements Sri Adhikari announcements and dividends declared BSE
Sri Adhikari Complete list of announcements declared & dividend announcements by Sri Adhikari 530943
Sri Adhikari 530943 listed on BSE and deals inAnnouncements and dividends declared by Sri Adhikari 530943
Announcements by Sri Adhikari first page |
530943 Sri Adhikari current price & indicator signals
Recent prices of 530943 Sri Adhikari are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 1659.40 | 1596.00 to 1680.00 | 3.71% | 0.89 times |
| 31 Wed Dec 2025 | 1600.00 | 1589.00 to 1637.00 | 0.89% | 0.53 times |
| 30 Tue Dec 2025 | 1585.85 | 1555.30 to 1643.50 | 0.3% | 1.03 times |
| 29 Mon Dec 2025 | 1581.05 | 1575.00 to 1698.95 | -2.42% | 1.37 times |
| 26 Fri Dec 2025 | 1620.30 | 1511.00 to 1634.95 | 2.03% | 0.57 times |
| 24 Wed Dec 2025 | 1588.10 | 1540.00 to 1610.00 | -0.48% | 1.19 times |
| 23 Tue Dec 2025 | 1595.75 | 1551.05 to 1643.00 | 0.16% | 1.6 times |
| 22 Mon Dec 2025 | 1593.20 | 1562.50 to 1662.00 | -2.91% | 1.05 times |
| 19 Fri Dec 2025 | 1640.90 | 1613.50 to 1700.00 | -1.77% | 0.52 times |
| 18 Thu Dec 2025 | 1670.55 | 1602.00 to 1719.90 | 0.44% | 1.53 times |
| 17 Wed Dec 2025 | 1663.15 | 1635.25 to 1710.00 | -0.86% | 0.61 times |
| 16 Tue Dec 2025 | 1677.55 | 1632.00 to 1749.00 | -1.47% | 1.25 times |
Videos related to: 530943 announcements Sri Adhikari announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
