Munafa Stock Market Course + Intraday & FNO calls 
530943 announcements Sri Adhikari announcements and dividends declared BSE
Sri Adhikari Complete list of announcements declared & dividend announcements by Sri Adhikari 530943
Sri Adhikari 530943 listed on BSE and deals inAnnouncements and dividends declared by Sri Adhikari 530943
Announcements by Sri Adhikari first page |
530943 Sri Adhikari current price & indicator signals
Recent prices of 530943 Sri Adhikari are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 2079.65 | 2079.65 to 2260.00 | -5% | 1.16 times |
| 20 Tue Jan 2026 | 2189.10 | 2121.00 to 2222.15 | 3.44% | 0.83 times |
| 19 Mon Jan 2026 | 2116.35 | 2028.00 to 2116.50 | 4.99% | 0.92 times |
| 16 Fri Jan 2026 | 2015.75 | 1970.50 to 2057.40 | 2.66% | 0.96 times |
| 14 Wed Jan 2026 | 1963.60 | 1950.00 to 2049.00 | 0.51% | 0.76 times |
| 13 Tue Jan 2026 | 1953.70 | 1853.00 to 1967.00 | 4.27% | 1.96 times |
| 12 Mon Jan 2026 | 1873.70 | 1760.60 to 1900.00 | 1.34% | 1.26 times |
| 09 Fri Jan 2026 | 1848.95 | 1771.65 to 1944.00 | -0.44% | 0.88 times |
| 08 Thu Jan 2026 | 1857.05 | 1801.00 to 1857.80 | 4.96% | 1.27 times |
| 07 Wed Jan 2026 | 1769.35 | 1717.50 to 1784.00 | 4.05% | 0.61 times |
| 06 Tue Jan 2026 | 1700.50 | 1661.50 to 1725.00 | 0.92% | 0.54 times |
| 05 Mon Jan 2026 | 1685.00 | 1660.00 to 1778.35 | -3.25% | 0.68 times |
Videos related to: 530943 announcements Sri Adhikari announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
