Munafa Stock Market Course + Intraday & FNO calls 
530943 announcements Sri Adhikari announcements and dividends declared BSE
Sri Adhikari Complete list of announcements declared & dividend announcements by Sri Adhikari 530943
Sri Adhikari 530943 listed on BSE and deals inAnnouncements and dividends declared by Sri Adhikari 530943
Announcements by Sri Adhikari first page |
530943 Sri Adhikari current price & indicator signals
Recent prices of 530943 Sri Adhikari are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 15.49 | 15.13 to 16.25 | -0.9% | 1 times |
| 05 Mon Oct 2026 | 15.63 | 14.76 to 16.30 | 0.64% | 1.72 times |
| 01 Thu Oct 2026 | 15.53 | 15.49 to 16.20 | -9.45% | 1.11 times |
| 29 Tue Sep 2026 | 17.15 | 17.10 to 18.33 | -4.72% | 0.76 times |
| 28 Mon Sep 2026 | 18.00 | 17.84 to 18.77 | -3.64% | 0.2 times |
| 25 Fri Sep 2026 | 18.68 | 18.48 to 19.70 | -0.48% | 0.13 times |
| 24 Thu Sep 2026 | 18.77 | 18.01 to 19.45 | -0.21% | 0.31 times |
| 23 Wed Sep 2026 | 18.81 | 18.81 to 20.70 | -5% | 0.61 times |
| 22 Tue Sep 2026 | 19.80 | 18.95 to 19.80 | 4.98% | 0.29 times |
| 21 Mon Sep 2026 | 18.86 | 18.12 to 18.86 | 4.95% | 0.58 times |
| 18 Fri Sep 2026 | 17.97 | 17.97 to 19.12 | -4.97% | 4.3 times |
| 17 Thu Sep 2026 | 18.91 | 18.90 to 20.22 | -4.01% | 0.39 times |
Videos related to: 530943 announcements Sri Adhikari announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
