Munafa Stock Market Course + Intraday & FNO calls 
530839 announcements Clio Infotec announcements and dividends declared BSE
Clio Infotec Complete list of announcements declared & dividend announcements by Clio Infotec 530839
Clio Infotec 530839 listed on BSE and deals inAnnouncements and dividends declared by Clio Infotec 530839
Announcements by Clio Infotec first page |
530839 Clio Infotec current price & indicator signals
Recent prices of 530839 Clio Infotec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 9.85 | 9.44 to 10.39 | -0.81% | 1.2 times |
| 12 Tue May 2026 | 9.93 | 9.60 to 10.59 | -1.68% | 1.07 times |
| 11 Mon May 2026 | 10.10 | 9.14 to 10.10 | 4.99% | 1.34 times |
| 08 Fri May 2026 | 9.62 | 8.91 to 9.80 | 3% | 0.38 times |
| 07 Thu May 2026 | 9.34 | 8.72 to 9.34 | 4.94% | 1.05 times |
| 06 Wed May 2026 | 8.90 | 8.08 to 8.92 | 4.71% | 1.68 times |
| 05 Tue May 2026 | 8.50 | 8.50 to 9.38 | -4.92% | 0.97 times |
| 04 Mon May 2026 | 8.94 | 8.75 to 9.30 | -1.43% | 0.23 times |
| 30 Thu Apr 2026 | 9.07 | 8.52 to 9.22 | 3.19% | 0.87 times |
| 29 Wed Apr 2026 | 8.79 | 7.97 to 8.79 | 4.89% | 1.73 times |
| 28 Tue Apr 2026 | 8.38 | 8.38 to 9.20 | -4.99% | 0.68 times |
| 27 Mon Apr 2026 | 8.82 | 8.76 to 9.68 | -4.34% | 2.02 times |
Videos related to: 530839 announcements Clio Infotec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
