Munafa Stock Market Course + Intraday & FNO calls 
530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 217.05 | 215.00 to 224.80 | -0.18% | 0.89 times |
| 05 Mon Oct 2026 | 217.45 | 216.15 to 229.05 | -3.29% | 0.64 times |
| 01 Thu Oct 2026 | 224.85 | 214.60 to 234.85 | 1.97% | 2.19 times |
| 29 Tue Sep 2026 | 220.50 | 216.05 to 223.95 | -1.87% | 0.22 times |
| 28 Mon Sep 2026 | 224.70 | 223.55 to 240.35 | -5.9% | 2.4 times |
| 25 Fri Sep 2026 | 238.80 | 230.05 to 245.85 | 1.81% | 0.7 times |
| 24 Thu Sep 2026 | 234.55 | 220.20 to 235.00 | 4.78% | 2.02 times |
| 23 Wed Sep 2026 | 223.85 | 220.80 to 229.90 | -0.11% | 0.49 times |
| 22 Tue Sep 2026 | 224.10 | 219.25 to 227.00 | 2.21% | 0.77 times |
| 21 Mon Sep 2026 | 219.25 | 213.00 to 219.35 | 3.25% | 0.4 times |
| 18 Fri Sep 2026 | 212.35 | 209.65 to 214.80 | -0.05% | 0.17 times |
| 17 Thu Sep 2026 | 212.45 | 210.50 to 213.60 | -1.53% | 0.13 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
