Munafa Stock Market Course + Intraday & FNO calls 
530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 199.40 | 197.00 to 203.85 | -1.46% | 0.7 times |
| 29 Thu Oct 2026 | 202.35 | 201.15 to 205.55 | -0.54% | 0.48 times |
| 28 Wed Oct 2026 | 203.45 | 202.65 to 210.05 | -3.14% | 0.44 times |
| 27 Tue Oct 2026 | 210.05 | 207.85 to 226.20 | -2.84% | 1.78 times |
| 26 Mon Oct 2026 | 216.20 | 205.95 to 231.00 | 7.22% | 4.25 times |
| 23 Fri Oct 2026 | 201.65 | 196.00 to 204.15 | -2.28% | 0.41 times |
| 22 Thu Oct 2026 | 206.35 | 205.00 to 212.35 | -0.79% | 0.18 times |
| 21 Wed Oct 2026 | 208.00 | 202.05 to 215.10 | -2.58% | 1.67 times |
| 19 Mon Oct 2026 | 213.50 | 212.55 to 221.15 | -3.22% | 0.2 times |
| 16 Fri Oct 2026 | 220.60 | 216.00 to 222.65 | 0.11% | 0.41 times |
| 15 Thu Oct 2026 | 220.35 | 215.10 to 223.70 | -0.72% | 0.17 times |
| 14 Wed Oct 2026 | 221.95 | 218.90 to 224.65 | 1.98% | 0.03 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
