Munafa Stock Market Course + Intraday & FNO calls 
530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 240.10 | 235.00 to 253.45 | -2.4% | 2.72 times |
| 15 Fri May 2026 | 246.00 | 230.00 to 252.90 | 6.98% | 3.56 times |
| 14 Thu May 2026 | 229.95 | 228.30 to 242.40 | -3.77% | 0.62 times |
| 13 Wed May 2026 | 238.95 | 232.00 to 242.50 | 2.18% | 0.4 times |
| 12 Tue May 2026 | 233.85 | 230.35 to 259.20 | -7.18% | 1.2 times |
| 11 Mon May 2026 | 251.95 | 248.00 to 264.00 | -3.89% | 0.67 times |
| 08 Fri May 2026 | 262.15 | 258.40 to 269.00 | 0.83% | 1.17 times |
| 07 Thu May 2026 | 260.00 | 254.85 to 264.00 | 1.84% | 0.36 times |
| 06 Wed May 2026 | 255.30 | 249.85 to 258.80 | 1.39% | 0.43 times |
| 05 Tue May 2026 | 251.80 | 250.05 to 257.95 | -1.12% | 0.7 times |
| 04 Mon May 2026 | 254.65 | 242.95 to 256.70 | 4.22% | 0.88 times |
| 30 Thu Apr 2026 | 244.35 | 241.65 to 254.50 | -4.53% | 0.67 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
