530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 247.75 | 236.90 to 249.00 | 3.32% | 2.15 times |
| 29 Wed Jul 2026 | 239.80 | 233.00 to 241.00 | 0.95% | 0.78 times |
| 28 Tue Jul 2026 | 237.55 | 237.50 to 243.80 | -1.31% | 0.82 times |
| 27 Mon Jul 2026 | 240.70 | 238.05 to 242.00 | -1.05% | 1.9 times |
| 24 Fri Jul 2026 | 243.25 | 241.00 to 246.90 | -0.92% | 0.78 times |
| 23 Thu Jul 2026 | 245.50 | 240.65 to 250.90 | -1.76% | 1.97 times |
| 22 Wed Jul 2026 | 249.90 | 244.35 to 255.00 | 0.08% | 1.33 times |
| 21 Tue Jul 2026 | 249.70 | 247.20 to 252.50 | 2.76% | 0.24 times |
| 20 Mon Jul 2026 | 243.00 | 240.05 to 248.75 | -2.33% | 0.23 times |
| 17 Fri Jul 2026 | 248.80 | 238.70 to 249.95 | 0.5% | 0.99 times |
| 16 Thu Jul 2026 | 247.55 | 242.65 to 253.00 | -1.37% | 0.99 times |
| 15 Wed Jul 2026 | 251.00 | 241.05 to 251.00 | 4.96% | 1.2 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


