Munafa Stock Market Course + Intraday & FNO calls 
530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 213.60 | 209.55 to 217.90 | -0.77% | 1.07 times |
| 10 Thu Sep 2026 | 215.25 | 213.00 to 219.00 | -0.09% | 0.76 times |
| 09 Wed Sep 2026 | 215.45 | 214.30 to 218.85 | -2.29% | 0.52 times |
| 08 Tue Sep 2026 | 220.50 | 216.20 to 222.90 | 0.71% | 0.33 times |
| 07 Mon Sep 2026 | 218.95 | 215.05 to 223.90 | -1.37% | 0.84 times |
| 04 Fri Sep 2026 | 222.00 | 220.10 to 227.95 | -0.89% | 0.72 times |
| 03 Thu Sep 2026 | 224.00 | 220.90 to 229.00 | 1.5% | 2.95 times |
| 02 Wed Sep 2026 | 220.70 | 210.50 to 222.80 | 3.52% | 0.88 times |
| 01 Tue Sep 2026 | 213.20 | 211.80 to 219.35 | -2.78% | 1.16 times |
| 31 Mon Aug 2026 | 219.30 | 215.40 to 222.95 | -1.48% | 0.92 times |
| 28 Fri Aug 2026 | 222.60 | 217.10 to 224.85 | 0.72% | 0.92 times |
| 27 Thu Aug 2026 | 221.00 | 221.00 to 227.70 | -1.49% | 1.17 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
