530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 237.95 | 235.30 to 247.00 | -2% | 0.54 times |
| 09 Thu Apr 2026 | 242.80 | 233.45 to 249.00 | 0.21% | 0.89 times |
| 08 Wed Apr 2026 | 242.30 | 219.95 to 245.45 | 13.46% | 1.28 times |
| 07 Tue Apr 2026 | 213.55 | 202.00 to 216.90 | 1.79% | 0.38 times |
| 06 Mon Apr 2026 | 209.80 | 197.00 to 213.65 | 4.04% | 0.57 times |
| 02 Thu Apr 2026 | 201.65 | 175.00 to 210.00 | 10.68% | 3.43 times |
| 01 Wed Apr 2026 | 182.20 | 168.75 to 185.30 | 13.73% | 0.81 times |
| 30 Mon Mar 2026 | 160.20 | 156.60 to 164.65 | -1.26% | 0.6 times |
| 27 Fri Mar 2026 | 162.25 | 162.00 to 172.00 | -6.21% | 0.52 times |
| 25 Wed Mar 2026 | 173.00 | 170.10 to 178.70 | 1.7% | 0.62 times |
| 24 Tue Mar 2026 | 170.10 | 166.95 to 172.50 | 1.7% | 0.9 times |
| 23 Mon Mar 2026 | 167.25 | 166.30 to 176.20 | -6.09% | 0.33 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


