Munafa Stock Market Course + Intraday & FNO calls 
530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 204.20 | 203.75 to 209.10 | -2.34% | 1.1 times |
| 10 Wed Jun 2026 | 209.10 | 208.00 to 216.45 | -3.17% | 0.38 times |
| 09 Tue Jun 2026 | 215.95 | 212.90 to 216.80 | 2.1% | 1.16 times |
| 08 Mon Jun 2026 | 211.50 | 210.00 to 217.50 | -3.23% | 0.73 times |
| 05 Fri Jun 2026 | 218.55 | 216.50 to 222.70 | -0.5% | 1.6 times |
| 04 Thu Jun 2026 | 219.65 | 218.05 to 228.50 | -2.64% | 1.28 times |
| 03 Wed Jun 2026 | 225.60 | 222.30 to 231.60 | -2.65% | 2.23 times |
| 02 Tue Jun 2026 | 231.75 | 227.55 to 237.00 | -0.06% | 0.65 times |
| 01 Mon Jun 2026 | 231.90 | 228.35 to 235.50 | -1.97% | 0.41 times |
| 29 Fri May 2026 | 236.55 | 230.20 to 240.00 | 1.31% | 0.84 times |
| 27 Wed May 2026 | 233.50 | 231.85 to 238.30 | -0.55% | 0.72 times |
| 26 Tue May 2026 | 234.80 | 233.00 to 240.10 | 0.23% | 0.85 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
