Munafa Stock Market Course + Intraday & FNO calls 
530759 announcements Sterl.tools announcements and dividends declared BSE
Sterl.tools Complete list of announcements declared & dividend announcements by Sterl.tools 530759
Sterl.tools 530759 listed on BSE and deals inAnnouncements and dividends declared by Sterl.tools 530759
Announcements by Sterl.tools first page |
530759 Sterl.tools current price & indicator signals
Recent prices of 530759 Sterl.tools are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 177.45 | 174.55 to 182.75 | -3.38% | 2.06 times |
| 13 Fri Mar 2026 | 183.65 | 182.30 to 192.60 | -4.75% | 1.73 times |
| 12 Thu Mar 2026 | 192.80 | 188.15 to 197.60 | -1.05% | 0.57 times |
| 11 Wed Mar 2026 | 194.85 | 193.05 to 204.75 | -2.18% | 0.74 times |
| 10 Tue Mar 2026 | 199.20 | 196.00 to 201.25 | 2.42% | 0.65 times |
| 09 Mon Mar 2026 | 194.50 | 191.00 to 200.00 | -4.47% | 1.36 times |
| 06 Fri Mar 2026 | 203.60 | 202.65 to 208.65 | -1.21% | 0.4 times |
| 05 Thu Mar 2026 | 206.10 | 200.75 to 210.35 | 0.34% | 1.99 times |
| 04 Wed Mar 2026 | 205.40 | 205.00 to 210.55 | -4.97% | 0.89 times |
| 02 Mon Mar 2026 | 216.15 | 202.85 to 218.10 | -2.72% | 1.43 times |
| 27 Fri Feb 2026 | 222.20 | 222.00 to 225.10 | -1.18% | 0.24 times |
| 26 Thu Feb 2026 | 224.85 | 223.75 to 226.55 | -0.2% | 0.1 times |
Videos related to: 530759 announcements Sterl.tools announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
