Munafa Stock Market Course + Intraday & FNO calls 
530621 announcements Aail announcements and dividends declared BSE
Aail Complete list of announcements declared & dividend announcements by Aail 530621
Aail 530621 listed on BSE and deals inAnnouncements and dividends declared by Aail 530621
Announcements by Aail first page |
530621 Aail current price & indicator signals
Recent prices of 530621 Aail are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 115.14 | 106.99 to 119.00 | 3.66% | 1.02 times |
| 22 Wed Jul 2026 | 111.07 | 108.01 to 112.80 | 3.95% | 0.83 times |
| 21 Tue Jul 2026 | 106.85 | 98.99 to 108.00 | 6.7% | 2.36 times |
| 20 Mon Jul 2026 | 100.14 | 98.10 to 105.00 | 1.33% | 0.86 times |
| 17 Fri Jul 2026 | 98.83 | 93.00 to 102.50 | 7.82% | 0.95 times |
| 16 Thu Jul 2026 | 91.66 | 88.65 to 95.99 | -2.44% | 0.38 times |
| 15 Wed Jul 2026 | 93.95 | 92.00 to 98.65 | -1.36% | 0.11 times |
| 14 Tue Jul 2026 | 95.25 | 93.70 to 99.00 | -1.53% | 0.23 times |
| 13 Mon Jul 2026 | 96.73 | 90.97 to 98.39 | 10.89% | 2.88 times |
| 10 Fri Jul 2026 | 87.23 | 81.25 to 95.00 | 7.51% | 1.24 times |
| 09 Thu Jul 2026 | 81.14 | 80.00 to 84.00 | -1.58% | 0.16 times |
| 08 Wed Jul 2026 | 82.44 | 81.20 to 86.23 | -4.4% | 0.14 times |
Videos related to: 530621 announcements Aail announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
