Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Mar 2026 | 23.55 | 23.20 to 25.25 | -7.14% | 10.42 times |
| 27 Fri Mar 2026 | 25.36 | 24.00 to 29.10 | -10.89% | 3.15 times |
| 25 Wed Mar 2026 | 28.46 | 28.26 to 29.95 | -0.73% | 1.1 times |
| 24 Tue Mar 2026 | 28.67 | 28.01 to 30.50 | 2.39% | 0.81 times |
| 23 Mon Mar 2026 | 28.00 | 28.00 to 30.49 | -4.44% | 0.55 times |
| 20 Fri Mar 2026 | 29.30 | 29.30 to 30.25 | 0% | 0.18 times |
| 19 Thu Mar 2026 | 29.30 | 28.50 to 30.00 | -0.03% | 0.34 times |
| 18 Wed Mar 2026 | 29.31 | 28.02 to 29.83 | 0.24% | 0.88 times |
| 17 Tue Mar 2026 | 29.24 | 28.01 to 29.24 | 2.31% | 0.14 times |
| 16 Mon Mar 2026 | 28.58 | 27.80 to 28.70 | 2.95% | 0.32 times |
| 13 Fri Mar 2026 | 27.76 | 26.32 to 30.05 | -7.47% | 2.52 times |
| 12 Thu Mar 2026 | 30.00 | 29.70 to 30.84 | -0.03% | 0.09 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
