Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 33.95 | 30.55 to 34.94 | 6.69% | 7.33 times |
| 30 Tue Dec 2025 | 31.82 | 30.52 to 31.98 | -0.5% | 0.61 times |
| 29 Mon Dec 2025 | 31.98 | 30.18 to 33.00 | 3.83% | 1.15 times |
| 26 Fri Dec 2025 | 30.80 | 30.51 to 32.60 | -5.58% | 1 times |
| 24 Wed Dec 2025 | 32.62 | 32.19 to 32.99 | 3.36% | 0.93 times |
| 23 Tue Dec 2025 | 31.56 | 30.75 to 32.95 | 0.22% | 1.39 times |
| 22 Mon Dec 2025 | 31.49 | 29.92 to 31.74 | 5.25% | 0.89 times |
| 19 Fri Dec 2025 | 29.92 | 29.11 to 31.00 | -0.96% | 0.85 times |
| 18 Thu Dec 2025 | 30.21 | 30.12 to 32.00 | -5.12% | 0.27 times |
| 17 Wed Dec 2025 | 31.84 | 31.02 to 33.00 | -0.59% | 1.47 times |
| 16 Tue Dec 2025 | 32.03 | 31.62 to 33.97 | -1.96% | 1.43 times |
| 15 Mon Dec 2025 | 32.67 | 31.00 to 33.10 | 0.09% | 1.54 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
