Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 33.82 | 33.00 to 34.50 | 0.74% | 0.33 times |
| 11 Thu Jun 2026 | 33.57 | 33.01 to 34.35 | -0.06% | 0.11 times |
| 10 Wed Jun 2026 | 33.59 | 33.10 to 34.95 | 1.76% | 1.08 times |
| 09 Tue Jun 2026 | 33.01 | 33.00 to 34.15 | -3.68% | 0.67 times |
| 08 Mon Jun 2026 | 34.27 | 34.25 to 35.00 | -2.36% | 0.2 times |
| 05 Fri Jun 2026 | 35.10 | 33.00 to 36.55 | 6.01% | 2.86 times |
| 04 Thu Jun 2026 | 33.11 | 32.34 to 33.75 | 0.33% | 0.47 times |
| 03 Wed Jun 2026 | 33.00 | 32.00 to 33.39 | 0.49% | 0.28 times |
| 02 Tue Jun 2026 | 32.84 | 32.60 to 33.99 | -1.35% | 0.59 times |
| 01 Mon Jun 2026 | 33.29 | 33.06 to 36.00 | -8.79% | 2.44 times |
| 29 Fri May 2026 | 36.50 | 35.51 to 37.00 | 0.52% | 1.31 times |
| 27 Wed May 2026 | 36.31 | 36.00 to 36.47 | -0.49% | 0.78 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
