Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 30.35 | 28.00 to 30.90 | -3.71% | 0.65 times |
| 02 Mon Mar 2026 | 31.52 | 31.03 to 34.50 | -6.44% | 0.25 times |
| 27 Fri Feb 2026 | 33.69 | 33.25 to 34.22 | 0% | 0.07 times |
| 26 Thu Feb 2026 | 33.69 | 32.40 to 34.31 | 4.43% | 1.05 times |
| 25 Wed Feb 2026 | 32.26 | 31.00 to 32.70 | 6.96% | 0.57 times |
| 24 Tue Feb 2026 | 30.16 | 29.60 to 34.24 | -9.54% | 1.64 times |
| 23 Mon Feb 2026 | 33.34 | 33.26 to 34.61 | -2.43% | 0.75 times |
| 20 Fri Feb 2026 | 34.17 | 33.12 to 34.86 | 2.67% | 0.59 times |
| 19 Thu Feb 2026 | 33.28 | 33.00 to 37.00 | -6.67% | 3 times |
| 18 Wed Feb 2026 | 35.66 | 33.72 to 36.77 | 7.22% | 1.44 times |
| 17 Tue Feb 2026 | 33.26 | 32.20 to 33.99 | -1.36% | 0.62 times |
| 16 Mon Feb 2026 | 33.72 | 33.00 to 43.28 | -15.59% | 14.6 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
