Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 30.01 | 29.60 to 30.99 | -3.16% | 0.15 times |
| 22 Thu Jan 2026 | 30.99 | 29.00 to 31.00 | 4.27% | 0.65 times |
| 21 Wed Jan 2026 | 29.72 | 28.61 to 29.93 | 2.38% | 1 times |
| 20 Tue Jan 2026 | 29.03 | 29.03 to 31.40 | -5.87% | 0.86 times |
| 19 Mon Jan 2026 | 30.84 | 30.61 to 32.00 | -3.32% | 0.36 times |
| 16 Fri Jan 2026 | 31.90 | 31.00 to 32.40 | 1.11% | 0.15 times |
| 14 Wed Jan 2026 | 31.55 | 31.50 to 32.00 | 0.73% | 0.35 times |
| 13 Tue Jan 2026 | 31.32 | 31.08 to 32.00 | 3.13% | 0.45 times |
| 12 Mon Jan 2026 | 30.37 | 30.30 to 33.00 | -5.83% | 1.82 times |
| 09 Fri Jan 2026 | 32.25 | 31.11 to 32.99 | 1.03% | 0.43 times |
| 08 Thu Jan 2026 | 31.92 | 31.60 to 33.90 | -1.81% | 3.93 times |
| 07 Wed Jan 2026 | 32.51 | 31.50 to 34.98 | -4.38% | 9.63 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
