Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 30.82 | 30.07 to 30.97 | 0% | 0.17 times |
| 26 Mon Oct 2026 | 30.82 | 29.99 to 30.99 | 2.77% | 0.5 times |
| 23 Fri Oct 2026 | 29.99 | 29.00 to 30.05 | -0.2% | 0.56 times |
| 22 Thu Oct 2026 | 30.05 | 30.00 to 30.90 | 0.27% | 0.43 times |
| 21 Wed Oct 2026 | 29.97 | 29.97 to 31.30 | -3.32% | 1.12 times |
| 19 Mon Oct 2026 | 31.00 | 31.00 to 31.47 | -3.46% | 0.31 times |
| 16 Fri Oct 2026 | 32.11 | 32.10 to 33.72 | -4.32% | 0.15 times |
| 15 Thu Oct 2026 | 33.56 | 32.30 to 33.88 | 2.57% | 0.41 times |
| 14 Wed Oct 2026 | 32.72 | 32.72 to 34.85 | -5.49% | 0.81 times |
| 13 Tue Oct 2026 | 34.62 | 33.17 to 35.50 | 0.41% | 4.22 times |
| 12 Mon Oct 2026 | 34.48 | 33.00 to 35.00 | 3.86% | 1.49 times |
| 06 Tue Oct 2026 | 33.20 | 31.20 to 33.50 | 3.78% | 2.24 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
