Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 29.00 | 28.00 to 30.00 | -1.86% | 0.12 times |
| 04 Thu Dec 2025 | 29.55 | 28.35 to 30.00 | 1.37% | 0.19 times |
| 03 Wed Dec 2025 | 29.15 | 26.70 to 29.78 | 7.41% | 0.81 times |
| 02 Tue Dec 2025 | 27.14 | 26.09 to 29.84 | -6.35% | 2.49 times |
| 01 Mon Dec 2025 | 28.98 | 27.20 to 29.58 | -1.43% | 1.31 times |
| 28 Fri Nov 2025 | 29.40 | 28.40 to 31.57 | -4.27% | 1.59 times |
| 27 Thu Nov 2025 | 30.71 | 30.52 to 33.49 | -4.69% | 1.01 times |
| 26 Wed Nov 2025 | 32.22 | 30.00 to 32.73 | 0.69% | 1.48 times |
| 25 Tue Nov 2025 | 32.00 | 31.20 to 32.50 | -0.68% | 0.05 times |
| 24 Mon Nov 2025 | 32.22 | 32.00 to 33.48 | 0.25% | 0.2 times |
| 21 Fri Nov 2025 | 32.14 | 31.20 to 34.99 | -5.75% | 0.86 times |
| 20 Thu Nov 2025 | 34.10 | 33.50 to 35.89 | 3.11% | 0.12 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
