Munafa Stock Market Course + Intraday & FNO calls 
530313 announcements Kimiabl announcements and dividends declared BSE
Kimiabl Complete list of announcements declared & dividend announcements by Kimiabl 530313
Kimiabl 530313 listed on BSE and deals inAnnouncements and dividends declared by Kimiabl 530313
Announcements by Kimiabl first page |
530313 Kimiabl current price & indicator signals
Recent prices of 530313 Kimiabl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 35.50 | 35.26 to 36.88 | -1.53% | 0.48 times |
| 18 Mon May 2026 | 36.05 | 34.90 to 36.25 | 1.09% | 0.13 times |
| 15 Fri May 2026 | 35.66 | 35.40 to 37.75 | -3.28% | 0.72 times |
| 14 Thu May 2026 | 36.87 | 35.40 to 37.00 | 3.8% | 0.88 times |
| 13 Wed May 2026 | 35.52 | 35.25 to 36.83 | 0.51% | 0.46 times |
| 12 Tue May 2026 | 35.34 | 35.26 to 38.10 | -5.81% | 1.7 times |
| 11 Mon May 2026 | 37.52 | 37.00 to 38.36 | -1.24% | 0.7 times |
| 08 Fri May 2026 | 37.99 | 36.51 to 38.00 | 4.51% | 3.4 times |
| 07 Thu May 2026 | 36.35 | 35.05 to 37.90 | 0.14% | 0.49 times |
| 06 Wed May 2026 | 36.30 | 34.30 to 38.00 | 3.57% | 1.31 times |
| 05 Tue May 2026 | 35.05 | 35.00 to 35.05 | 1.1% | 0.21 times |
| 04 Mon May 2026 | 34.67 | 34.05 to 36.45 | -1.53% | 0.61 times |
Videos related to: 530313 announcements Kimiabl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
