Munafa Stock Market Course + Intraday & FNO calls 
530023 announcements Theinvest announcements and dividends declared BSE
Theinvest Complete list of announcements declared & dividend announcements by Theinvest 530023
Theinvest 530023 listed on BSE and deals inAnnouncements and dividends declared by Theinvest 530023
Announcements by Theinvest first page |
530023 Theinvest current price & indicator signals
Recent prices of 530023 Theinvest are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 98.60 | 98.50 to 100.10 | -1.4% | 0.14 times |
| 17 Wed Jun 2026 | 100.00 | 99.00 to 100.00 | 0.05% | 0.08 times |
| 16 Tue Jun 2026 | 99.95 | 91.95 to 99.95 | 2.88% | 0.02 times |
| 15 Mon Jun 2026 | 97.15 | 97.15 to 99.45 | -0.05% | 0.49 times |
| 12 Fri Jun 2026 | 97.20 | 91.95 to 100.00 | 4.52% | 3.78 times |
| 11 Thu Jun 2026 | 93.00 | 92.35 to 102.70 | 1.03% | 0.72 times |
| 10 Wed Jun 2026 | 92.05 | 91.10 to 93.20 | -1.07% | 0.77 times |
| 09 Tue Jun 2026 | 93.05 | 91.75 to 99.00 | -2.67% | 2.86 times |
| 08 Mon Jun 2026 | 95.60 | 94.60 to 98.05 | -1.8% | 0.51 times |
| 05 Fri Jun 2026 | 97.35 | 91.40 to 100.00 | -0.31% | 0.07 times |
| 04 Thu Jun 2026 | 97.65 | 97.60 to 99.00 | 0.05% | 0.68 times |
| 03 Wed Jun 2026 | 97.60 | 96.55 to 101.45 | -1.06% | 1.34 times |
Videos related to: 530023 announcements Theinvest announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
