Munafa Stock Market Course + Intraday & FNO calls 
530023 announcements Theinvest announcements and dividends declared BSE
Theinvest Complete list of announcements declared & dividend announcements by Theinvest 530023
Theinvest 530023 listed on BSE and deals inAnnouncements and dividends declared by Theinvest 530023
Announcements by Theinvest first page |
530023 Theinvest current price & indicator signals
Recent prices of 530023 Theinvest are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 95.25 | 95.18 to 98.90 | -5.55% | 3.72 times |
| 13 Mon Jul 2026 | 100.85 | 100.85 to 101.50 | -1.03% | 0.13 times |
| 10 Fri Jul 2026 | 101.90 | 98.18 to 101.90 | -2.75% | 0.02 times |
| 09 Thu Jul 2026 | 104.78 | 95.94 to 105.00 | 10.28% | 1.5 times |
| 08 Wed Jul 2026 | 95.01 | 93.15 to 95.01 | -2.9% | 0.04 times |
| 07 Tue Jul 2026 | 97.85 | 95.00 to 97.85 | -1.66% | 0.69 times |
| 03 Fri Jul 2026 | 99.50 | 98.37 to 101.96 | 0.77% | 1.01 times |
| 02 Thu Jul 2026 | 98.74 | 98.49 to 102.04 | -3.23% | 0.63 times |
| 01 Wed Jul 2026 | 102.04 | 99.71 to 102.04 | 4.39% | 0.07 times |
| 30 Tue Jun 2026 | 97.75 | 92.70 to 102.90 | 3.77% | 3.1 times |
| 29 Mon Jun 2026 | 94.20 | 92.70 to 97.75 | -5.89% | 2.81 times |
| 25 Thu Jun 2026 | 100.10 | 97.20 to 100.10 | 3.78% | 0.07 times |
Videos related to: 530023 announcements Theinvest announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
