Munafa Stock Market Course + Intraday & FNO calls 
530023 announcements Theinvest announcements and dividends declared BSE
Theinvest Complete list of announcements declared & dividend announcements by Theinvest 530023
Theinvest 530023 listed on BSE and deals inAnnouncements and dividends declared by Theinvest 530023
Announcements by Theinvest first page |
530023 Theinvest current price & indicator signals
Recent prices of 530023 Theinvest are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 107.10 | 105.00 to 109.00 | -4.77% | 0.55 times |
| 29 Wed Apr 2026 | 112.47 | 110.85 to 112.47 | 4.43% | 0.01 times |
| 28 Tue Apr 2026 | 107.70 | 105.10 to 111.45 | -2.01% | 1.25 times |
| 27 Mon Apr 2026 | 109.91 | 109.00 to 112.77 | -2.19% | 0.75 times |
| 24 Fri Apr 2026 | 112.37 | 111.75 to 125.00 | -5.05% | 1.69 times |
| 23 Thu Apr 2026 | 118.35 | 110.00 to 118.50 | 12.71% | 2.11 times |
| 21 Tue Apr 2026 | 105.00 | 103.95 to 105.00 | -0.33% | 0.33 times |
| 20 Mon Apr 2026 | 105.35 | 104.80 to 106.00 | -0.61% | 1.05 times |
| 17 Fri Apr 2026 | 106.00 | 106.00 to 106.00 | 0.78% | 0.01 times |
| 16 Thu Apr 2026 | 105.18 | 103.00 to 106.00 | -0.27% | 2.23 times |
| 15 Wed Apr 2026 | 105.47 | 105.00 to 108.19 | 1.57% | 0.56 times |
| 13 Mon Apr 2026 | 103.84 | 101.60 to 104.00 | -0.62% | 0.02 times |
Videos related to: 530023 announcements Theinvest announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
