Munafa Stock Market Course + Intraday & FNO calls 
530023 announcements Theinvest announcements and dividends declared BSE
Theinvest Complete list of announcements declared & dividend announcements by Theinvest 530023
Theinvest 530023 listed on BSE and deals inAnnouncements and dividends declared by Theinvest 530023
Announcements by Theinvest first page |
530023 Theinvest current price & indicator signals
Recent prices of 530023 Theinvest are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 96.80 | 94.46 to 99.66 | 2.98% | 0.11 times |
| 01 Wed Apr 2026 | 94.00 | 84.25 to 96.26 | 1.94% | 0.19 times |
| 30 Mon Mar 2026 | 92.21 | 86.00 to 95.40 | -0.41% | 3.69 times |
| 27 Fri Mar 2026 | 92.59 | 92.00 to 96.74 | -6.94% | 0.75 times |
| 25 Wed Mar 2026 | 99.50 | 95.00 to 102.32 | -1.97% | 0.26 times |
| 24 Tue Mar 2026 | 101.50 | 99.31 to 101.92 | 9.8% | 0.01 times |
| 23 Mon Mar 2026 | 92.44 | 91.75 to 99.00 | -10.11% | 1.27 times |
| 20 Fri Mar 2026 | 102.84 | 96.75 to 104.40 | 5.48% | 2.24 times |
| 19 Thu Mar 2026 | 97.50 | 97.15 to 104.95 | -2.39% | 1.11 times |
| 18 Wed Mar 2026 | 99.89 | 97.75 to 100.00 | 4.05% | 0.17 times |
| 17 Tue Mar 2026 | 96.00 | 96.00 to 97.45 | 0.98% | 0.31 times |
| 16 Mon Mar 2026 | 95.07 | 94.81 to 98.19 | 0.43% | 3.51 times |
Videos related to: 530023 announcements Theinvest announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
