Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 138.95 | 127.30 to 143.90 | 0.14% | 0.81 times |
| 20 Tue Jan 2026 | 138.75 | 138.40 to 150.00 | -8.45% | 0.24 times |
| 19 Mon Jan 2026 | 151.55 | 147.15 to 153.00 | -4.02% | 0.04 times |
| 16 Fri Jan 2026 | 157.90 | 145.50 to 157.90 | 6.26% | 0.33 times |
| 14 Wed Jan 2026 | 148.60 | 143.40 to 160.00 | -6.25% | 1.41 times |
| 13 Tue Jan 2026 | 158.50 | 141.40 to 158.50 | 9.99% | 0.63 times |
| 12 Mon Jan 2026 | 144.10 | 138.60 to 155.00 | -6.43% | 1.95 times |
| 09 Fri Jan 2026 | 154.00 | 151.00 to 160.00 | -5.29% | 0.38 times |
| 08 Thu Jan 2026 | 162.60 | 159.55 to 175.05 | -8.27% | 2.88 times |
| 07 Wed Jan 2026 | 177.25 | 170.10 to 184.40 | 3.44% | 0.93 times |
| 06 Tue Jan 2026 | 171.35 | 145.30 to 171.35 | 9.98% | 1.21 times |
| 05 Mon Jan 2026 | 155.80 | 155.25 to 171.65 | -9.68% | 2.62 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
