Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 130.50 | 127.05 to 136.00 | -0.19% | 0.08 times |
| 01 Mon Jun 2026 | 130.75 | 125.05 to 144.70 | -8.18% | 0.58 times |
| 29 Fri May 2026 | 142.40 | 137.30 to 146.85 | -3% | 0.15 times |
| 27 Wed May 2026 | 146.80 | 140.15 to 147.00 | -0.68% | 1.14 times |
| 26 Tue May 2026 | 147.80 | 144.95 to 155.00 | 6.37% | 3.33 times |
| 25 Mon May 2026 | 138.95 | 125.70 to 139.95 | 3.54% | 0.44 times |
| 22 Fri May 2026 | 134.20 | 126.55 to 139.90 | 1.71% | 0.68 times |
| 21 Thu May 2026 | 131.95 | 122.05 to 132.50 | 3.86% | 0.46 times |
| 20 Wed May 2026 | 127.05 | 121.15 to 134.30 | -1.36% | 0.56 times |
| 19 Tue May 2026 | 128.80 | 113.30 to 137.95 | 1.1% | 0.98 times |
| 18 Mon May 2026 | 127.40 | 125.80 to 143.30 | -6.32% | 1.69 times |
| 15 Fri May 2026 | 136.00 | 135.95 to 145.00 | 0.04% | 0.16 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
