Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 142.50 | 136.00 to 143.55 | 4.17% | 0.31 times |
| 12 Wed Aug 2026 | 136.80 | 133.95 to 144.95 | -0.33% | 0.51 times |
| 11 Tue Aug 2026 | 137.25 | 135.00 to 154.85 | -7.01% | 3.88 times |
| 10 Mon Aug 2026 | 147.60 | 147.00 to 154.95 | 0.41% | 0.64 times |
| 07 Fri Aug 2026 | 147.00 | 144.20 to 152.90 | -3.76% | 0.44 times |
| 06 Thu Aug 2026 | 152.75 | 143.95 to 156.00 | -0.75% | 0.82 times |
| 05 Wed Aug 2026 | 153.90 | 140.00 to 155.00 | 6.58% | 2.35 times |
| 04 Tue Aug 2026 | 144.40 | 141.00 to 148.95 | -1.53% | 0.32 times |
| 03 Mon Aug 2026 | 146.65 | 134.60 to 149.70 | 7% | 0.68 times |
| 31 Fri Jul 2026 | 137.05 | 129.30 to 139.95 | 0.18% | 0.31 times |
| 30 Thu Jul 2026 | 136.80 | 134.00 to 139.95 | -0.18% | 0.05 times |
| 29 Wed Jul 2026 | 137.05 | 132.50 to 139.75 | 4.94% | 0.59 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
