Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 136.00 | 134.90 to 141.80 | -0.18% | 0.84 times |
| 02 Wed Sep 2026 | 136.25 | 136.00 to 142.00 | -3.23% | 0.29 times |
| 01 Tue Sep 2026 | 140.80 | 132.20 to 142.50 | 1.48% | 2.46 times |
| 31 Mon Aug 2026 | 138.75 | 127.50 to 139.75 | -0.18% | 0.61 times |
| 28 Fri Aug 2026 | 139.00 | 131.50 to 141.95 | 3.73% | 0.6 times |
| 27 Thu Aug 2026 | 134.00 | 131.50 to 137.00 | -2.47% | 0.18 times |
| 26 Wed Aug 2026 | 137.40 | 132.15 to 138.00 | 3.23% | 0.53 times |
| 25 Tue Aug 2026 | 133.10 | 130.20 to 139.95 | -3.06% | 3.93 times |
| 24 Mon Aug 2026 | 137.30 | 131.10 to 139.85 | 1.33% | 0.81 times |
| 21 Fri Aug 2026 | 135.50 | 125.00 to 139.00 | 0.37% | 0.55 times |
| 20 Thu Aug 2026 | 135.00 | 132.00 to 135.00 | 1.2% | 0.05 times |
| 19 Wed Aug 2026 | 133.40 | 130.00 to 134.85 | 0.91% | 0.96 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
