Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 152.70 | 150.10 to 159.00 | 0.43% | 0.59 times |
| 10 Fri Jul 2026 | 152.05 | 141.00 to 155.00 | 9.19% | 1.19 times |
| 09 Thu Jul 2026 | 139.25 | 134.80 to 139.90 | 3.49% | 0.4 times |
| 08 Wed Jul 2026 | 134.55 | 134.00 to 139.50 | -0.63% | 0.13 times |
| 07 Tue Jul 2026 | 135.40 | 130.35 to 138.90 | 4.56% | 0.4 times |
| 03 Fri Jul 2026 | 129.50 | 128.00 to 135.00 | -0.42% | 0.21 times |
| 02 Thu Jul 2026 | 130.05 | 129.50 to 134.55 | -0.95% | 0.1 times |
| 01 Wed Jul 2026 | 131.30 | 128.30 to 131.40 | 0.46% | 0.38 times |
| 30 Tue Jun 2026 | 130.70 | 125.25 to 132.75 | 4.35% | 1.27 times |
| 29 Mon Jun 2026 | 125.25 | 121.00 to 134.70 | -3.69% | 4.26 times |
| 25 Thu Jun 2026 | 130.05 | 128.45 to 135.70 | -0.19% | 1.66 times |
| 24 Wed Jun 2026 | 130.30 | 129.25 to 139.50 | -1.18% | 0.64 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
