Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 250.05 | 230.55 to 254.75 | 3.05% | 5.54 times |
| 05 Fri Dec 2025 | 242.65 | 242.65 to 242.65 | 2% | 0.18 times |
| 04 Thu Dec 2025 | 237.90 | 237.90 to 237.90 | 1.99% | 0.35 times |
| 03 Wed Dec 2025 | 233.25 | 224.25 to 233.25 | 1.99% | 3.34 times |
| 02 Tue Dec 2025 | 228.70 | 227.70 to 228.70 | -1.55% | 1.95 times |
| 01 Mon Dec 2025 | 232.30 | 227.70 to 232.30 | 0% | 1.93 times |
| 28 Fri Nov 2025 | 232.30 | 232.30 to 232.30 | -1.98% | 0.85 times |
| 27 Thu Nov 2025 | 237.00 | 237.00 to 237.00 | -1.99% | 0.03 times |
| 26 Wed Nov 2025 | 241.80 | 241.80 to 241.80 | -1.99% | 0.53 times |
| 25 Tue Nov 2025 | 246.70 | 246.70 to 250.00 | -1.99% | 0.8 times |
| 24 Mon Nov 2025 | 251.70 | 251.70 to 251.70 | -1.99% | 0.04 times |
| 21 Fri Nov 2025 | 256.80 | 256.80 to 256.80 | -1.98% | 0.6 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
