Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 169.00 | 165.00 to 174.50 | 1.9% | 0.37 times |
| 27 Tue Oct 2026 | 165.85 | 163.10 to 172.95 | 2.25% | 0.73 times |
| 26 Mon Oct 2026 | 162.20 | 155.00 to 164.80 | 2.59% | 0.93 times |
| 23 Fri Oct 2026 | 158.10 | 149.30 to 174.80 | -5.86% | 1.05 times |
| 22 Thu Oct 2026 | 167.95 | 150.95 to 167.95 | 5.33% | 1.16 times |
| 21 Wed Oct 2026 | 159.45 | 155.15 to 168.80 | -1.42% | 2.45 times |
| 19 Mon Oct 2026 | 161.75 | 155.50 to 169.95 | -1.37% | 0.72 times |
| 16 Fri Oct 2026 | 164.00 | 161.00 to 169.90 | -0.88% | 0.68 times |
| 15 Thu Oct 2026 | 165.45 | 162.55 to 170.00 | -2.22% | 0.29 times |
| 14 Wed Oct 2026 | 169.20 | 160.20 to 177.70 | 2.17% | 1.34 times |
| 13 Tue Oct 2026 | 165.60 | 162.20 to 173.25 | -5.32% | 0.63 times |
| 12 Mon Oct 2026 | 174.90 | 168.20 to 183.80 | -7.53% | 1.13 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
