Munafa Stock Market Course + Intraday & FNO calls 
527005 announcements Sh.pacetron. announcements and dividends declared BSE
Sh.pacetron. Complete list of announcements declared & dividend announcements by Sh.pacetron. 527005
Sh.pacetron. 527005 listed on BSE and deals inAnnouncements and dividends declared by Sh.pacetron. 527005
Announcements by Sh.pacetron. first page |
527005 Sh.pacetron. current price & indicator signals
Recent prices of 527005 Sh.pacetron. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 132.05 | 125.80 to 143.95 | -5.17% | 2.56 times |
| 11 Mon May 2026 | 139.25 | 138.25 to 148.80 | 1.57% | 0.79 times |
| 08 Fri May 2026 | 137.10 | 135.05 to 150.00 | -0.51% | 0.76 times |
| 07 Thu May 2026 | 137.80 | 132.00 to 147.00 | -1.54% | 1.38 times |
| 06 Wed May 2026 | 139.95 | 133.35 to 144.95 | -1.3% | 0.53 times |
| 05 Tue May 2026 | 141.80 | 131.00 to 146.00 | 7.26% | 1.16 times |
| 04 Mon May 2026 | 132.20 | 132.05 to 139.50 | -2.33% | 1.34 times |
| 30 Thu Apr 2026 | 135.36 | 135.06 to 152.00 | -0.47% | 0.3 times |
| 29 Wed Apr 2026 | 136.00 | 135.47 to 144.00 | -0.01% | 0.67 times |
| 28 Tue Apr 2026 | 136.01 | 135.10 to 153.00 | -3.05% | 1.99 times |
| 27 Mon Apr 2026 | 140.29 | 136.23 to 142.99 | -1.13% | 1.08 times |
| 24 Fri Apr 2026 | 141.90 | 136.05 to 156.80 | 4.09% | 3.18 times |
Videos related to: 527005 announcements Sh.pacetron. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
