Munafa Stock Market Course + Intraday & FNO calls 
526901 announcements Sonal Adhesi announcements and dividends declared BSE
Sonal Adhesi Complete list of announcements declared & dividend announcements by Sonal Adhesi 526901
Sonal Adhesi 526901 listed on BSE and deals inAnnouncements and dividends declared by Sonal Adhesi 526901
Announcements by Sonal Adhesi first page |
526901 Sonal Adhesi current price & indicator signals
Recent prices of 526901 Sonal Adhesi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 48.00 | 47.00 to 50.00 | -2.97% | 0.84 times |
| 03 Wed Dec 2025 | 49.47 | 49.00 to 51.70 | -4.5% | 0.78 times |
| 02 Tue Dec 2025 | 51.80 | 48.04 to 52.00 | 3.81% | 1.26 times |
| 01 Mon Dec 2025 | 49.90 | 48.20 to 49.95 | 3.33% | 0.48 times |
| 28 Fri Nov 2025 | 48.29 | 48.27 to 48.29 | -0.45% | 0.04 times |
| 27 Thu Nov 2025 | 48.51 | 48.25 to 49.00 | -0.59% | 1.32 times |
| 26 Wed Nov 2025 | 48.80 | 48.75 to 51.45 | 0.1% | 1.24 times |
| 25 Tue Nov 2025 | 48.75 | 44.05 to 50.55 | -0.51% | 0.25 times |
| 24 Mon Nov 2025 | 49.00 | 49.00 to 50.10 | -3.14% | 1.23 times |
| 21 Fri Nov 2025 | 50.59 | 49.98 to 54.90 | 1.2% | 2.97 times |
| 20 Thu Nov 2025 | 49.99 | 48.50 to 50.00 | 2.02% | 0.43 times |
| 19 Wed Nov 2025 | 49.00 | 49.00 to 50.00 | 0% | 0.51 times |
Videos related to: 526901 announcements Sonal Adhesi announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
