Munafa Stock Market Course + Intraday & FNO calls 
526901 announcements Sonal Adhesi announcements and dividends declared BSE
Sonal Adhesi Complete list of announcements declared & dividend announcements by Sonal Adhesi 526901
Sonal Adhesi 526901 listed on BSE and deals inAnnouncements and dividends declared by Sonal Adhesi 526901
Announcements by Sonal Adhesi first page |
526901 Sonal Adhesi current price & indicator signals
Recent prices of 526901 Sonal Adhesi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 44.50 | 40.81 to 44.79 | 9.07% | 0.01 times |
| 03 Thu Sep 2026 | 40.80 | 40.60 to 41.50 | -1.69% | 0.75 times |
| 02 Wed Sep 2026 | 41.50 | 41.00 to 43.00 | -3.15% | 0.24 times |
| 01 Tue Sep 2026 | 42.85 | 40.25 to 43.00 | 5.26% | 1.47 times |
| 31 Mon Aug 2026 | 40.71 | 40.42 to 42.90 | -5.1% | 0.4 times |
| 28 Fri Aug 2026 | 42.90 | 42.90 to 42.99 | 9.58% | 0.17 times |
| 27 Thu Aug 2026 | 39.15 | 39.01 to 40.00 | -0.99% | 0.54 times |
| 26 Wed Aug 2026 | 39.54 | 39.20 to 40.00 | -1.15% | 0.84 times |
| 25 Tue Aug 2026 | 40.00 | 40.00 to 40.05 | -1.79% | 0.51 times |
| 24 Mon Aug 2026 | 40.73 | 40.00 to 41.45 | 1.29% | 0.87 times |
| 21 Fri Aug 2026 | 40.21 | 40.16 to 42.01 | -2.83% | 4.21 times |
| 20 Thu Aug 2026 | 41.38 | 41.31 to 42.20 | -1.59% | 1.04 times |
Videos related to: 526901 announcements Sonal Adhesi announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
