Munafa Stock Market Course + Intraday & FNO calls 
526901 announcements Sonal Adhesi announcements and dividends declared BSE
Sonal Adhesi Complete list of announcements declared & dividend announcements by Sonal Adhesi 526901
Sonal Adhesi 526901 listed on BSE and deals inAnnouncements and dividends declared by Sonal Adhesi 526901
Announcements by Sonal Adhesi first page |
526901 Sonal Adhesi current price & indicator signals
Recent prices of 526901 Sonal Adhesi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 48.00 | 48.00 to 49.00 | -2.04% | 0.08 times |
| 14 Tue Jul 2026 | 49.00 | 45.09 to 49.00 | 0.04% | 2.32 times |
| 13 Mon Jul 2026 | 48.98 | 47.85 to 49.00 | 2.04% | 0.78 times |
| 10 Fri Jul 2026 | 48.00 | 46.53 to 48.00 | 2.13% | 0.08 times |
| 09 Thu Jul 2026 | 47.00 | 46.53 to 48.95 | -1.88% | 1.43 times |
| 08 Wed Jul 2026 | 47.90 | 44.11 to 48.00 | 1.05% | 1.02 times |
| 07 Tue Jul 2026 | 47.40 | 47.40 to 49.00 | -1.37% | 0.1 times |
| 03 Fri Jul 2026 | 48.06 | 48.00 to 49.99 | -1.7% | 0.87 times |
| 02 Thu Jul 2026 | 48.89 | 45.01 to 48.90 | 3.91% | 2.75 times |
| 01 Wed Jul 2026 | 47.05 | 47.00 to 49.98 | -3.82% | 0.45 times |
| 30 Tue Jun 2026 | 48.92 | 43.61 to 48.95 | 2.69% | 0.22 times |
| 29 Mon Jun 2026 | 47.64 | 44.00 to 53.50 | -0.96% | 9.62 times |
Videos related to: 526901 announcements Sonal Adhesi announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
