Munafa Stock Market Course + Intraday & FNO calls 
526901 announcements Sonal Adhesi announcements and dividends declared BSE
Sonal Adhesi Complete list of announcements declared & dividend announcements by Sonal Adhesi 526901
Sonal Adhesi 526901 listed on BSE and deals inAnnouncements and dividends declared by Sonal Adhesi 526901
Announcements by Sonal Adhesi first page |
526901 Sonal Adhesi current price & indicator signals
Recent prices of 526901 Sonal Adhesi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 41.90 | 39.58 to 41.90 | -0.24% | 2.46 times |
| 12 Thu Feb 2026 | 42.00 | 42.00 to 42.00 | 1.94% | 0.15 times |
| 11 Wed Feb 2026 | 41.20 | 39.75 to 41.20 | 0.44% | 0.75 times |
| 10 Tue Feb 2026 | 41.02 | 39.65 to 41.48 | 3.69% | 2.84 times |
| 09 Mon Feb 2026 | 39.56 | 39.56 to 40.06 | -1.1% | 0.03 times |
| 06 Fri Feb 2026 | 40.00 | 38.10 to 40.68 | -1.67% | 1.6 times |
| 05 Thu Feb 2026 | 40.68 | 39.05 to 40.68 | 4.31% | 2.62 times |
| 04 Wed Feb 2026 | 39.00 | 39.00 to 40.00 | -1.76% | 1.12 times |
| 03 Tue Feb 2026 | 39.70 | 39.70 to 40.70 | 0% | 0.59 times |
| 02 Mon Feb 2026 | 39.70 | 39.70 to 39.70 | -0.25% | 0.1 times |
| 01 Sun Feb 2026 | 39.80 | 39.80 to 39.80 | 0.56% | 0.2 times |
| 30 Fri Jan 2026 | 39.58 | 38.51 to 39.60 | 2.35% | 0.49 times |
Videos related to: 526901 announcements Sonal Adhesi announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
