Munafa Stock Market Course + Intraday & FNO calls 
526901 announcements Sonal Adhesi announcements and dividends declared BSE
Sonal Adhesi Complete list of announcements declared & dividend announcements by Sonal Adhesi 526901
Sonal Adhesi 526901 listed on BSE and deals inAnnouncements and dividends declared by Sonal Adhesi 526901
Announcements by Sonal Adhesi first page |
526901 Sonal Adhesi current price & indicator signals
Recent prices of 526901 Sonal Adhesi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 48.70 | 47.28 to 49.00 | -3.01% | 0.08 times |
| 29 Tue Sep 2026 | 50.21 | 41.00 to 52.23 | 15.35% | 3.51 times |
| 28 Mon Sep 2026 | 43.53 | 43.00 to 46.61 | -6.61% | 0.22 times |
| 25 Fri Sep 2026 | 46.61 | 44.00 to 47.10 | 3.58% | 0.64 times |
| 24 Thu Sep 2026 | 45.00 | 43.00 to 45.44 | 4.77% | 0.84 times |
| 23 Wed Sep 2026 | 42.95 | 42.49 to 42.95 | 3.49% | 0.57 times |
| 22 Tue Sep 2026 | 41.50 | 40.50 to 42.00 | 2.34% | 2.33 times |
| 21 Mon Sep 2026 | 40.55 | 40.32 to 40.56 | 1.07% | 0.67 times |
| 18 Fri Sep 2026 | 40.12 | 40.12 to 43.74 | -8.28% | 0.4 times |
| 17 Thu Sep 2026 | 43.74 | 41.06 to 43.90 | 1.72% | 0.08 times |
| 16 Wed Sep 2026 | 43.00 | 42.10 to 43.00 | -0.12% | 0.74 times |
| 15 Tue Sep 2026 | 43.05 | 42.84 to 45.99 | 2.21% | 5.45 times |
Videos related to: 526901 announcements Sonal Adhesi announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
