Munafa Stock Market Course + Intraday & FNO calls 
526901 announcements Sonal Adhesi announcements and dividends declared BSE
Sonal Adhesi Complete list of announcements declared & dividend announcements by Sonal Adhesi 526901
Sonal Adhesi 526901 listed on BSE and deals inAnnouncements and dividends declared by Sonal Adhesi 526901
Announcements by Sonal Adhesi first page |
526901 Sonal Adhesi current price & indicator signals
Recent prices of 526901 Sonal Adhesi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 41.90 | 39.58 to 41.90 | -0.24% | 2.46 times |
| 12 Thu Feb 2026 | 42.00 | 42.00 to 42.00 | 1.94% | 0.15 times |
| 11 Wed Feb 2026 | 41.20 | 39.75 to 41.20 | 0.44% | 0.75 times |
| 10 Tue Feb 2026 | 41.02 | 39.65 to 41.48 | 3.69% | 2.84 times |
| 09 Mon Feb 2026 | 39.56 | 39.56 to 40.06 | -1.1% | 0.03 times |
| 06 Fri Feb 2026 | 40.00 | 38.10 to 40.68 | -1.67% | 1.6 times |
| 05 Thu Feb 2026 | 40.68 | 39.05 to 40.68 | 4.31% | 2.62 times |
| 04 Wed Feb 2026 | 39.00 | 39.00 to 40.00 | -1.76% | 1.12 times |
| 03 Tue Feb 2026 | 39.70 | 39.70 to 40.70 | 0% | 0.59 times |
| 02 Mon Feb 2026 | 39.70 | 39.70 to 39.70 | -0.25% | 0.1 times |
| 01 Sun Feb 2026 | 39.80 | 39.80 to 39.80 | 0.56% | 0.2 times |
| 30 Fri Jan 2026 | 39.58 | 38.51 to 39.60 | 2.35% | 0.49 times |
Videos related to: 526901 announcements Sonal Adhesi announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
