Munafa Stock Market Course + Intraday & FNO calls 
526711 announcements Adarsh Plant announcements and dividends declared BSE
Adarsh Plant Complete list of announcements declared & dividend announcements by Adarsh Plant 526711
Adarsh Plant 526711 listed on BSE and deals inAnnouncements and dividends declared by Adarsh Plant 526711
Announcements by Adarsh Plant first page |
526711 Adarsh Plant current price & indicator signals
Recent prices of 526711 Adarsh Plant are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 24.80 | 24.60 to 25.85 | -4.06% | 1.19 times |
| 28 Mon Sep 2026 | 25.85 | 24.50 to 26.98 | -1.52% | 1.52 times |
| 25 Fri Sep 2026 | 26.25 | 23.00 to 26.60 | 5.68% | 1.98 times |
| 24 Thu Sep 2026 | 24.84 | 24.80 to 25.95 | -1.9% | 0.3 times |
| 23 Wed Sep 2026 | 25.32 | 25.01 to 28.10 | -4.24% | 3.45 times |
| 22 Tue Sep 2026 | 26.44 | 24.54 to 26.84 | 5.59% | 0.1 times |
| 21 Mon Sep 2026 | 25.04 | 25.00 to 27.00 | -7.26% | 2.03 times |
| 18 Fri Sep 2026 | 27.00 | 27.00 to 27.44 | -1.6% | 0.03 times |
| 17 Thu Sep 2026 | 27.44 | 27.43 to 27.49 | 2.05% | 0.27 times |
| 16 Wed Sep 2026 | 26.89 | 26.50 to 27.00 | 0.9% | 0.07 times |
| 15 Tue Sep 2026 | 26.65 | 26.51 to 27.00 | 0.57% | 0.25 times |
| 11 Fri Sep 2026 | 26.50 | 24.68 to 27.49 | 1.84% | 0.1 times |
Videos related to: 526711 announcements Adarsh Plant announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
