Munafa Stock Market Course + Intraday & FNO calls 
526711 announcements Adarsh Plant announcements and dividends declared BSE
Adarsh Plant Complete list of announcements declared & dividend announcements by Adarsh Plant 526711
Adarsh Plant 526711 listed on BSE and deals inAnnouncements and dividends declared by Adarsh Plant 526711
Announcements by Adarsh Plant first page |
526711 Adarsh Plant current price & indicator signals
Recent prices of 526711 Adarsh Plant are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 30.30 | 29.50 to 32.54 | -2.26% | 3.84 times |
| 15 Wed Jul 2026 | 31.00 | 31.00 to 31.85 | -2.67% | 0 times |
| 14 Tue Jul 2026 | 31.85 | 29.51 to 31.99 | 3.44% | 0.29 times |
| 13 Mon Jul 2026 | 30.79 | 30.50 to 32.50 | -1.06% | 1.3 times |
| 10 Fri Jul 2026 | 31.12 | 28.50 to 31.50 | 3.73% | 2.08 times |
| 09 Thu Jul 2026 | 30.00 | 30.00 to 30.00 | 0% | 0.01 times |
| 08 Wed Jul 2026 | 30.00 | 30.00 to 30.00 | 1.69% | 2.05 times |
| 07 Tue Jul 2026 | 29.50 | 29.02 to 30.55 | -1.67% | 1.45 times |
| 03 Fri Jul 2026 | 30.00 | 29.06 to 31.30 | 0% | 0.29 times |
| 02 Thu Jul 2026 | 30.00 | 28.00 to 30.00 | 3.38% | 0.98 times |
| 30 Tue Jun 2026 | 29.02 | 28.50 to 30.30 | 0.07% | 1.55 times |
| 29 Mon Jun 2026 | 29.00 | 28.42 to 30.80 | -2.62% | 0.35 times |
Videos related to: 526711 announcements Adarsh Plant announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
