Munafa Stock Market Course + Intraday & FNO calls 
526711 announcements Adarsh Plant announcements and dividends declared BSE
Adarsh Plant Complete list of announcements declared & dividend announcements by Adarsh Plant 526711
Adarsh Plant 526711 listed on BSE and deals inAnnouncements and dividends declared by Adarsh Plant 526711
Announcements by Adarsh Plant first page |
526711 Adarsh Plant current price & indicator signals
Recent prices of 526711 Adarsh Plant are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 21.81 | 21.50 to 22.95 | -9.01% | 0.68 times |
| 28 Wed Oct 2026 | 23.97 | 21.00 to 23.97 | 7.1% | 0.09 times |
| 27 Tue Oct 2026 | 22.38 | 21.12 to 22.50 | 4.43% | 0.18 times |
| 26 Mon Oct 2026 | 21.43 | 21.00 to 24.10 | -2.59% | 1.45 times |
| 23 Fri Oct 2026 | 22.00 | 20.23 to 24.89 | -3.3% | 2.85 times |
| 22 Thu Oct 2026 | 22.75 | 21.42 to 24.69 | -8.19% | 0.86 times |
| 21 Wed Oct 2026 | 24.78 | 22.99 to 26.48 | -4.55% | 0.72 times |
| 19 Mon Oct 2026 | 25.96 | 24.00 to 27.98 | 1.29% | 0.34 times |
| 16 Fri Oct 2026 | 25.63 | 23.50 to 25.70 | 15.19% | 1.95 times |
| 15 Thu Oct 2026 | 22.25 | 21.63 to 23.80 | 0.91% | 1.32 times |
| 14 Wed Oct 2026 | 22.05 | 21.99 to 23.87 | 0.23% | 0.23 times |
| 13 Tue Oct 2026 | 22.00 | 21.20 to 23.50 | -2.57% | 0.76 times |
Videos related to: 526711 announcements Adarsh Plant announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
