Munafa Stock Market Course + Intraday & FNO calls 
526711 announcements Adarsh Plant announcements and dividends declared BSE
Adarsh Plant Complete list of announcements declared & dividend announcements by Adarsh Plant 526711
Adarsh Plant 526711 listed on BSE and deals inAnnouncements and dividends declared by Adarsh Plant 526711
Announcements by Adarsh Plant first page |
526711 Adarsh Plant current price & indicator signals
Recent prices of 526711 Adarsh Plant are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 32.98 | 31.81 to 32.99 | 4.7% | 1.55 times |
| 10 Tue Feb 2026 | 31.50 | 30.05 to 31.50 | 0.61% | 3.56 times |
| 09 Mon Feb 2026 | 31.31 | 30.99 to 32.45 | -3.66% | 1.44 times |
| 05 Thu Feb 2026 | 32.50 | 32.50 to 33.00 | 1.56% | 0.03 times |
| 04 Wed Feb 2026 | 32.00 | 32.00 to 32.00 | 3.23% | 0 times |
| 01 Sun Feb 2026 | 31.00 | 31.00 to 32.00 | 0% | 0.01 times |
| 30 Fri Jan 2026 | 31.00 | 28.58 to 31.00 | 3.33% | 3.46 times |
| 29 Thu Jan 2026 | 30.00 | 29.65 to 31.21 | -3.88% | 1.19 times |
| 28 Wed Jan 2026 | 31.21 | 30.01 to 31.45 | 1% | 0.02 times |
| 27 Tue Jan 2026 | 30.90 | 30.90 to 30.90 | 0% | 0.01 times |
| 22 Thu Jan 2026 | 30.90 | 30.90 to 30.90 | -0.48% | 0.29 times |
| 21 Wed Jan 2026 | 31.05 | 31.00 to 32.50 | -4.46% | 4.23 times |
Videos related to: 526711 announcements Adarsh Plant announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
