Munafa Stock Market Course + Intraday & FNO calls 
526711 announcements Adarsh Plant announcements and dividends declared BSE
Adarsh Plant Complete list of announcements declared & dividend announcements by Adarsh Plant 526711
Adarsh Plant 526711 listed on BSE and deals inAnnouncements and dividends declared by Adarsh Plant 526711
Announcements by Adarsh Plant first page |
526711 Adarsh Plant current price & indicator signals
Recent prices of 526711 Adarsh Plant are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 26.91 | 26.02 to 27.64 | -1.68% | 0.16 times |
| 04 Fri Sep 2026 | 27.37 | 25.90 to 27.40 | 2.97% | 0.1 times |
| 03 Thu Sep 2026 | 26.58 | 26.57 to 27.00 | 0% | 0.24 times |
| 02 Wed Sep 2026 | 26.58 | 24.93 to 27.55 | -3.66% | 0.99 times |
| 01 Tue Sep 2026 | 27.59 | 26.15 to 27.74 | 5.14% | 0.53 times |
| 31 Mon Aug 2026 | 26.24 | 26.00 to 28.15 | -2.89% | 0.67 times |
| 28 Fri Aug 2026 | 27.02 | 27.02 to 28.39 | 0.04% | 0.22 times |
| 27 Thu Aug 2026 | 27.01 | 27.01 to 28.19 | -4.19% | 1.97 times |
| 26 Wed Aug 2026 | 28.19 | 27.01 to 28.30 | 0.75% | 0.06 times |
| 25 Tue Aug 2026 | 27.98 | 26.71 to 28.40 | 3.32% | 3.15 times |
| 24 Mon Aug 2026 | 27.08 | 27.05 to 29.85 | -0.91% | 2.08 times |
| 21 Fri Aug 2026 | 27.33 | 27.11 to 28.90 | -2.36% | 1.7 times |
Videos related to: 526711 announcements Adarsh Plant announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
