Munafa Stock Market Course + Intraday & FNO calls 
526711 announcements Adarsh Plant announcements and dividends declared BSE
Adarsh Plant Complete list of announcements declared & dividend announcements by Adarsh Plant 526711
Adarsh Plant 526711 listed on BSE and deals inAnnouncements and dividends declared by Adarsh Plant 526711
Announcements by Adarsh Plant first page |
526711 Adarsh Plant current price & indicator signals
Recent prices of 526711 Adarsh Plant are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 32.73 | 32.25 to 35.63 | -3.57% | 0.67 times |
| 31 Wed Dec 2025 | 33.94 | 32.18 to 35.55 | 0.24% | 0.11 times |
| 30 Tue Dec 2025 | 33.86 | 31.86 to 34.97 | 1.65% | 1.15 times |
| 29 Mon Dec 2025 | 33.31 | 33.06 to 36.54 | -4.28% | 1.49 times |
| 26 Fri Dec 2025 | 34.80 | 32.89 to 36.34 | 0.52% | 1 times |
| 24 Wed Dec 2025 | 34.62 | 32.06 to 34.95 | 2.73% | 0.5 times |
| 23 Tue Dec 2025 | 33.70 | 30.79 to 34.03 | 3.98% | 2.53 times |
| 22 Mon Dec 2025 | 32.41 | 32.13 to 35.25 | -4.14% | 0.87 times |
| 19 Fri Dec 2025 | 33.81 | 31.20 to 33.81 | 5% | 0.8 times |
| 18 Thu Dec 2025 | 32.20 | 30.67 to 32.20 | 4.99% | 1.34 times |
| 17 Wed Dec 2025 | 30.67 | 30.67 to 30.67 | 5% | 0.21 times |
| 16 Tue Dec 2025 | 29.21 | 26.44 to 29.21 | 5% | 2.39 times |
Videos related to: 526711 announcements Adarsh Plant announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
