Munafa Stock Market Course + Intraday & FNO calls 
526582 announcements Tpl Plast announcements and dividends declared BSE
Tpl Plast Complete list of announcements declared & dividend announcements by Tpl Plast 526582
Tpl Plast 526582 listed on BSE and deals inAnnouncements and dividends declared by Tpl Plast 526582
Announcements by Tpl Plast first page |
526582 Tpl Plast current price & indicator signals
Recent prices of 526582 Tpl Plast are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 80.41 | 80.01 to 83.17 | -3.09% | 0.36 times |
| 13 Mon Jul 2026 | 82.97 | 81.33 to 85.05 | 1% | 0.45 times |
| 10 Fri Jul 2026 | 82.15 | 81.59 to 84.50 | -0.44% | 0.47 times |
| 09 Thu Jul 2026 | 82.51 | 79.51 to 83.23 | 3.81% | 0.82 times |
| 08 Wed Jul 2026 | 79.48 | 79.13 to 84.07 | -3.01% | 1.07 times |
| 07 Tue Jul 2026 | 81.95 | 80.18 to 83.46 | -5.74% | 1.09 times |
| 03 Fri Jul 2026 | 86.94 | 72.71 to 87.07 | 19.82% | 4.32 times |
| 02 Thu Jul 2026 | 72.56 | 72.08 to 72.85 | 0.81% | 0.1 times |
| 01 Wed Jul 2026 | 71.98 | 69.95 to 73.00 | -1.76% | 1.12 times |
| 30 Tue Jun 2026 | 73.27 | 71.85 to 74.00 | 4% | 0.08 times |
| 29 Mon Jun 2026 | 70.45 | 70.29 to 72.77 | -2.32% | 0.48 times |
| 25 Thu Jun 2026 | 72.12 | 71.58 to 80.00 | -0.74% | 0.07 times |
Videos related to: 526582 announcements Tpl Plast announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
