Munafa Stock Market Course + Intraday & FNO calls 
526397 announcements Alphageo (i) announcements and dividends declared BSE
Alphageo (i) Complete list of announcements declared & dividend announcements by Alphageo (i) 526397
Alphageo (i) 526397 listed on BSE and deals inAnnouncements and dividends declared by Alphageo (i) 526397
Announcements by Alphageo (i) first page |
526397 Alphageo (i) current price & indicator signals
Recent prices of 526397 Alphageo (i) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 218.50 | 218.00 to 224.70 | -2.89% | 1.04 times |
| 14 Thu May 2026 | 225.00 | 225.00 to 233.05 | -3.52% | 0.05 times |
| 13 Wed May 2026 | 233.20 | 232.55 to 240.05 | 0.04% | 0.32 times |
| 12 Tue May 2026 | 233.10 | 230.00 to 245.00 | 2.42% | 4.27 times |
| 11 Mon May 2026 | 227.60 | 216.05 to 231.00 | 1.52% | 3.42 times |
| 08 Fri May 2026 | 224.20 | 221.10 to 227.00 | -0.82% | 0.67 times |
| 07 Thu May 2026 | 226.05 | 222.05 to 227.90 | -0.42% | 0.27 times |
| 06 Wed May 2026 | 227.00 | 223.80 to 228.80 | 3.65% | 0.16 times |
| 05 Tue May 2026 | 219.00 | 219.00 to 220.20 | -1.04% | 0.31 times |
| 04 Mon May 2026 | 221.30 | 218.40 to 223.10 | 0.39% | 0.09 times |
| 30 Thu Apr 2026 | 220.45 | 219.10 to 223.00 | -0.25% | 0.44 times |
| 29 Wed Apr 2026 | 221.00 | 221.00 to 229.60 | -2.19% | 0.8 times |
Videos related to: 526397 announcements Alphageo (i) announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
