Munafa Stock Market Course + Intraday & FNO calls 
526169 announcements Multibase I announcements and dividends declared BSE
Multibase I Complete list of announcements declared & dividend announcements by Multibase I 526169
Multibase I 526169 listed on BSE and deals inAnnouncements and dividends declared by Multibase I 526169
Announcements by Multibase I first page |
526169 Multibase I current price & indicator signals
Recent prices of 526169 Multibase I are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 216.90 | 215.00 to 221.00 | -0.46% | 0.59 times |
| 09 Tue Dec 2025 | 217.90 | 213.50 to 220.30 | 0.93% | 0.39 times |
| 08 Mon Dec 2025 | 215.90 | 215.00 to 222.00 | -0.92% | 0.72 times |
| 05 Fri Dec 2025 | 217.90 | 215.50 to 219.00 | 0.16% | 0.68 times |
| 04 Thu Dec 2025 | 217.55 | 217.05 to 221.35 | -1.69% | 0.82 times |
| 03 Wed Dec 2025 | 221.30 | 218.45 to 226.50 | -0.25% | 1.44 times |
| 02 Tue Dec 2025 | 221.85 | 220.00 to 229.95 | -1.79% | 0.9 times |
| 01 Mon Dec 2025 | 225.90 | 218.40 to 230.00 | 3.43% | 1.71 times |
| 28 Fri Nov 2025 | 218.40 | 216.00 to 218.95 | 0.51% | 0.45 times |
| 27 Thu Nov 2025 | 217.30 | 215.50 to 220.50 | 0.65% | 1.37 times |
| 26 Wed Nov 2025 | 215.90 | 212.60 to 219.70 | 0.28% | 1.53 times |
| 25 Tue Nov 2025 | 215.30 | 211.00 to 222.25 | -1.8% | 3.21 times |
Videos related to: 526169 announcements Multibase I announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
