Munafa Stock Market Course + Intraday & FNO calls 
526169 announcements Multibase I announcements and dividends declared BSE
Multibase I Complete list of announcements declared & dividend announcements by Multibase I 526169
Multibase I 526169 listed on BSE and deals inAnnouncements and dividends declared by Multibase I 526169
Announcements by Multibase I first page |
526169 Multibase I current price & indicator signals
Recent prices of 526169 Multibase I are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 190.50 | 175.15 to 195.00 | 7.23% | 2.84 times |
| 14 Thu May 2026 | 177.65 | 175.00 to 184.75 | -1.42% | 1.15 times |
| 13 Wed May 2026 | 180.20 | 175.00 to 185.85 | -2.33% | 1.91 times |
| 12 Tue May 2026 | 184.50 | 181.70 to 199.00 | -6.2% | 1.23 times |
| 11 Mon May 2026 | 196.70 | 195.10 to 199.00 | 0.43% | 0.82 times |
| 08 Fri May 2026 | 195.85 | 195.00 to 199.80 | 0.26% | 0.82 times |
| 07 Thu May 2026 | 195.35 | 195.00 to 198.70 | -0.69% | 1.19 times |
| 06 Wed May 2026 | 196.70 | 196.00 to 201.00 | -0.3% | 0.63 times |
| 05 Tue May 2026 | 197.30 | 196.10 to 201.50 | -0.75% | 0.56 times |
| 04 Mon May 2026 | 198.80 | 195.05 to 204.50 | -0.05% | 1.09 times |
| 30 Thu Apr 2026 | 198.90 | 196.10 to 203.85 | -1.41% | 0.61 times |
| 29 Wed Apr 2026 | 201.75 | 200.40 to 205.00 | -0.32% | 0.54 times |
Videos related to: 526169 announcements Multibase I announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
