Munafa Stock Market Course + Intraday & FNO calls 
526133 announcements Supertex Ind announcements and dividends declared BSE
Supertex Ind Complete list of announcements declared & dividend announcements by Supertex Ind 526133
Supertex Ind 526133 listed on BSE and deals inAnnouncements and dividends declared by Supertex Ind 526133
Announcements by Supertex Ind first page |
526133 Supertex Ind current price & indicator signals
Recent prices of 526133 Supertex Ind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 5.17 | 5.13 to 5.50 | -12.22% | 0.5 times |
| 19 Wed Aug 2026 | 5.89 | 5.00 to 6.24 | 7.09% | 0.32 times |
| 18 Tue Aug 2026 | 5.50 | 4.54 to 5.90 | -3% | 3.08 times |
| 17 Mon Aug 2026 | 5.67 | 5.11 to 5.67 | 0% | 0.43 times |
| 14 Fri Aug 2026 | 5.67 | 5.20 to 5.85 | -1.39% | 0.14 times |
| 13 Thu Aug 2026 | 5.75 | 5.50 to 5.90 | -2.54% | 0.02 times |
| 12 Wed Aug 2026 | 5.90 | 5.90 to 5.95 | -0.84% | 0.03 times |
| 11 Tue Aug 2026 | 5.95 | 5.40 to 5.95 | 7.79% | 0.84 times |
| 10 Mon Aug 2026 | 5.52 | 5.52 to 6.00 | -8% | 0.17 times |
| 07 Fri Aug 2026 | 6.00 | 5.90 to 6.20 | 15.38% | 4.68 times |
| 06 Thu Aug 2026 | 5.20 | 4.51 to 5.25 | -0.95% | 0.3 times |
| 05 Wed Aug 2026 | 5.25 | 5.20 to 5.25 | 0% | 0.88 times |
Videos related to: 526133 announcements Supertex Ind announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
