Munafa Stock Market Course + Intraday & FNO calls 
526133 announcements Supertex Ind announcements and dividends declared BSE
Supertex Ind Complete list of announcements declared & dividend announcements by Supertex Ind 526133
Supertex Ind 526133 listed on BSE and deals inAnnouncements and dividends declared by Supertex Ind 526133
Announcements by Supertex Ind first page |
526133 Supertex Ind current price & indicator signals
Recent prices of 526133 Supertex Ind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 5.62 | 5.60 to 5.65 | -0.88% | 0.23 times |
| 11 Fri Sep 2026 | 5.67 | 5.67 to 5.70 | -0.53% | 0.01 times |
| 10 Thu Sep 2026 | 5.70 | 5.70 to 5.70 | 0.18% | 0 times |
| 09 Wed Sep 2026 | 5.69 | 5.69 to 5.69 | -3.23% | 0 times |
| 08 Tue Sep 2026 | 5.88 | 5.88 to 5.90 | -0.34% | 0.06 times |
| 07 Mon Sep 2026 | 5.90 | 5.31 to 5.94 | 0% | 0.86 times |
| 04 Fri Sep 2026 | 5.90 | 5.89 to 6.00 | 10.07% | 0.37 times |
| 03 Thu Sep 2026 | 5.36 | 5.35 to 5.89 | -9.92% | 0.12 times |
| 02 Wed Sep 2026 | 5.95 | 5.51 to 5.97 | -6.89% | 0.33 times |
| 01 Tue Sep 2026 | 6.39 | 5.25 to 6.39 | 6.5% | 8.22 times |
| 31 Mon Aug 2026 | 6.00 | 6.00 to 6.00 | 0% | 0.02 times |
| 28 Fri Aug 2026 | 6.00 | 6.00 to 6.30 | 7.14% | 0.03 times |
Videos related to: 526133 announcements Supertex Ind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
