Munafa Stock Market Course + Intraday & FNO calls 
526133 announcements Supertex Ind announcements and dividends declared BSE
Supertex Ind Complete list of announcements declared & dividend announcements by Supertex Ind 526133
Supertex Ind 526133 listed on BSE and deals inAnnouncements and dividends declared by Supertex Ind 526133
Announcements by Supertex Ind first page |
526133 Supertex Ind current price & indicator signals
Recent prices of 526133 Supertex Ind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 6.00 | 5.35 to 6.19 | 7.14% | 1.05 times |
| 29 Thu Oct 2026 | 5.60 | 5.59 to 5.69 | -1.58% | 3.66 times |
| 28 Wed Oct 2026 | 5.69 | 5.69 to 5.75 | -8.96% | 1.34 times |
| 26 Mon Oct 2026 | 6.25 | 5.00 to 6.25 | 13.64% | 1.69 times |
| 23 Fri Oct 2026 | 5.50 | 5.50 to 5.60 | -2.65% | 0.84 times |
| 22 Thu Oct 2026 | 5.65 | 5.25 to 5.69 | -0.7% | 0.86 times |
| 21 Wed Oct 2026 | 5.69 | 5.05 to 5.70 | -1.9% | 0.13 times |
| 19 Mon Oct 2026 | 5.80 | 5.30 to 5.80 | -1.36% | 0.74 times |
| 16 Fri Oct 2026 | 5.88 | 5.88 to 5.98 | -1.84% | 0 times |
| 15 Thu Oct 2026 | 5.99 | 5.99 to 6.20 | 13.02% | 0.41 times |
| 14 Wed Oct 2026 | 5.30 | 5.30 to 5.42 | -2.21% | 0.33 times |
| 13 Tue Oct 2026 | 5.42 | 5.12 to 5.95 | 3.04% | 2.69 times |
Videos related to: 526133 announcements Supertex Ind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
