524808 announcements Phytochem I. announcements and dividends declared BSE
Phytochem I. Complete list of announcements declared & dividend announcements by Phytochem I. 524808
Phytochem I. 524808 listed on BSE and deals inAnnouncements and dividends declared by Phytochem I. 524808
Announcements by Phytochem I. first page |
524808 Phytochem I. current price & indicator signals
Recent prices of 524808 Phytochem I. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 17.29 | 16.20 to 18.40 | -0.35% | 3.25 times |
| 10 Thu Sep 2026 | 17.35 | 16.50 to 17.90 | 3.46% | 0.58 times |
| 09 Wed Sep 2026 | 16.77 | 16.50 to 18.85 | -3.84% | 1.38 times |
| 08 Tue Sep 2026 | 17.44 | 17.00 to 19.75 | -11.7% | 6.59 times |
| 07 Mon Sep 2026 | 19.75 | 18.15 to 19.79 | 3.51% | 0.09 times |
| 04 Fri Sep 2026 | 19.08 | 19.00 to 20.00 | -4.6% | 0.35 times |
| 03 Thu Sep 2026 | 20.00 | 19.50 to 20.80 | 0% | 0.16 times |
| 02 Wed Sep 2026 | 20.00 | 18.50 to 21.99 | 1.01% | 0.26 times |
| 01 Tue Sep 2026 | 19.80 | 19.10 to 19.95 | 0.51% | 0.02 times |
| 31 Mon Aug 2026 | 19.70 | 19.55 to 20.15 | 0.51% | 0.57 times |
| 27 Thu Aug 2026 | 19.60 | 19.60 to 19.60 | 3.16% | 0 times |
| 26 Wed Aug 2026 | 19.00 | 18.25 to 19.70 | -3.55% | 0.14 times |
Videos related to: 524808 announcements Phytochem I. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


