524614 announcements Indxtra announcements and dividends declared BSE
Indxtra Complete list of announcements declared & dividend announcements by Indxtra 524614
Indxtra 524614 listed on BSE and deals inAnnouncements and dividends declared by Indxtra 524614
Announcements by Indxtra first page |
524614 Indxtra current price & indicator signals
Recent prices of 524614 Indxtra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 5.61 | 5.50 to 6.00 | -0.18% | 1.51 times |
| 23 Tue Jun 2026 | 5.62 | 5.38 to 5.66 | 0.9% | 1.45 times |
| 22 Mon Jun 2026 | 5.57 | 5.20 to 5.70 | 1.64% | 1.73 times |
| 19 Fri Jun 2026 | 5.48 | 5.42 to 5.72 | -1.08% | 0.78 times |
| 18 Thu Jun 2026 | 5.54 | 5.49 to 5.65 | 0.54% | 0.23 times |
| 17 Wed Jun 2026 | 5.51 | 5.49 to 5.74 | -0.72% | 0.8 times |
| 16 Tue Jun 2026 | 5.55 | 5.52 to 5.79 | -0.54% | 2.53 times |
| 15 Mon Jun 2026 | 5.58 | 5.51 to 5.74 | 1.27% | 0.77 times |
| 12 Fri Jun 2026 | 5.51 | 5.41 to 5.80 | -0.18% | 0.7 times |
| 11 Thu Jun 2026 | 5.52 | 5.36 to 5.78 | 0.36% | 0.29 times |
| 10 Wed Jun 2026 | 5.50 | 5.35 to 5.79 | -1.61% | 0.71 times |
| 09 Tue Jun 2026 | 5.59 | 5.45 to 5.78 | 0.36% | 0.48 times |
Videos related to: 524614 announcements Indxtra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


