524614 announcements Indxtra announcements and dividends declared BSE
Indxtra Complete list of announcements declared & dividend announcements by Indxtra 524614
Indxtra 524614 listed on BSE and deals inAnnouncements and dividends declared by Indxtra 524614
Announcements by Indxtra first page |
524614 Indxtra current price & indicator signals
Recent prices of 524614 Indxtra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 6.80 | 6.26 to 7.02 | -0.44% | 1.35 times |
| 19 Thu Feb 2026 | 6.83 | 6.66 to 7.14 | -1.73% | 0.22 times |
| 18 Wed Feb 2026 | 6.95 | 6.60 to 7.10 | 2.36% | 0.66 times |
| 17 Tue Feb 2026 | 6.79 | 6.55 to 7.18 | 1.95% | 1.84 times |
| 16 Mon Feb 2026 | 6.66 | 6.61 to 7.04 | -1.33% | 3.81 times |
| 13 Fri Feb 2026 | 6.75 | 6.65 to 7.05 | -2.32% | 0.51 times |
| 12 Thu Feb 2026 | 6.91 | 6.81 to 7.38 | -0.58% | 0.36 times |
| 11 Wed Feb 2026 | 6.95 | 6.82 to 7.18 | -2.39% | 1.05 times |
| 10 Tue Feb 2026 | 7.12 | 6.81 to 7.25 | -0.28% | 0.4 times |
| 09 Mon Feb 2026 | 7.14 | 6.55 to 7.50 | 3.93% | 0.87 times |
| 06 Fri Feb 2026 | 6.87 | 6.71 to 6.99 | 1.93% | 0.27 times |
| 05 Thu Feb 2026 | 6.74 | 6.52 to 7.24 | -5.07% | 0.65 times |
Videos related to: 524614 announcements Indxtra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


