524614 announcements Indxtra announcements and dividends declared BSE
Indxtra Complete list of announcements declared & dividend announcements by Indxtra 524614
Indxtra 524614 listed on BSE and deals inAnnouncements and dividends declared by Indxtra 524614
Announcements by Indxtra first page |
524614 Indxtra current price & indicator signals
Recent prices of 524614 Indxtra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 5.90 | 5.44 to 6.16 | -1.34% | 2.84 times |
| 05 Wed Aug 2026 | 5.98 | 5.95 to 6.24 | -0.17% | 0.67 times |
| 04 Tue Aug 2026 | 5.99 | 5.87 to 6.12 | 2.22% | 0.65 times |
| 03 Mon Aug 2026 | 5.86 | 5.66 to 6.68 | -6.69% | 3.44 times |
| 31 Fri Jul 2026 | 6.28 | 6.01 to 6.64 | 0.8% | 0.76 times |
| 30 Thu Jul 2026 | 6.23 | 6.20 to 6.39 | -0.8% | 0.33 times |
| 29 Wed Jul 2026 | 6.28 | 6.15 to 6.35 | -1.26% | 0.36 times |
| 28 Tue Jul 2026 | 6.36 | 6.16 to 6.75 | 2.91% | 0.69 times |
| 27 Mon Jul 2026 | 6.18 | 6.00 to 6.54 | -0.48% | 1 times |
| 24 Fri Jul 2026 | 6.21 | 6.10 to 6.55 | 0.65% | 0.34 times |
| 23 Thu Jul 2026 | 6.17 | 5.90 to 6.58 | -3.44% | 1.77 times |
| 22 Wed Jul 2026 | 6.39 | 6.27 to 6.63 | 0% | 0.59 times |
Videos related to: 524614 announcements Indxtra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


