Munafa Stock Market Course + Intraday & FNO calls 
523838 announcements Simplx Infra announcements and dividends declared BSE
Simplx Infra Complete list of announcements declared & dividend announcements by Simplx Infra 523838
Simplx Infra 523838 listed on BSE and deals inAnnouncements and dividends declared by Simplx Infra 523838
Announcements by Simplx Infra first page |
523838 Simplx Infra current price & indicator signals
Recent prices of 523838 Simplx Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 258.05 | 251.65 to 258.45 | 4.54% | 0.19 times |
| 11 Thu Jun 2026 | 246.85 | 245.00 to 259.20 | -4.97% | 0.68 times |
| 10 Wed Jun 2026 | 259.75 | 258.10 to 270.00 | -2.33% | 1.94 times |
| 09 Tue Jun 2026 | 265.95 | 248.00 to 269.10 | 6.53% | 2.12 times |
| 08 Mon Jun 2026 | 249.65 | 237.30 to 257.20 | 3.16% | 1.24 times |
| 05 Fri Jun 2026 | 242.00 | 238.95 to 252.80 | -3.26% | 0.53 times |
| 04 Thu Jun 2026 | 250.15 | 238.30 to 253.25 | 4.8% | 0.47 times |
| 03 Wed Jun 2026 | 238.70 | 232.95 to 239.80 | -0.06% | 0.7 times |
| 02 Tue Jun 2026 | 238.85 | 235.80 to 245.50 | 0.02% | 0.68 times |
| 01 Mon Jun 2026 | 238.80 | 238.00 to 262.50 | -4.69% | 0.67 times |
| 29 Fri May 2026 | 250.55 | 245.85 to 264.65 | -3.73% | 0.96 times |
| 27 Wed May 2026 | 260.25 | 247.40 to 262.75 | 4.69% | 2.4 times |
Videos related to: 523838 announcements Simplx Infra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
