Munafa Stock Market Course + Intraday & FNO calls 
523838 announcements Simplx Infra announcements and dividends declared BSE
Simplx Infra Complete list of announcements declared & dividend announcements by Simplx Infra 523838
Simplx Infra 523838 listed on BSE and deals inAnnouncements and dividends declared by Simplx Infra 523838
Announcements by Simplx Infra first page |
523838 Simplx Infra current price & indicator signals
Recent prices of 523838 Simplx Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 265.80 | 264.55 to 266.90 | -0.3% | 0.74 times |
| 02 Thu Jul 2026 | 266.60 | 261.80 to 266.85 | 0.02% | 0.5 times |
| 01 Wed Jul 2026 | 266.55 | 263.65 to 269.00 | 0.36% | 0.69 times |
| 30 Tue Jun 2026 | 265.60 | 250.85 to 267.70 | 5.56% | 0.74 times |
| 29 Mon Jun 2026 | 251.60 | 250.80 to 255.80 | -0.77% | 0.34 times |
| 25 Thu Jun 2026 | 253.55 | 251.40 to 261.15 | 0.22% | 1.23 times |
| 24 Wed Jun 2026 | 253.00 | 248.00 to 255.70 | 0.94% | 0.62 times |
| 23 Tue Jun 2026 | 250.65 | 249.90 to 267.75 | -5.7% | 1.6 times |
| 22 Mon Jun 2026 | 265.80 | 263.95 to 279.50 | -3.12% | 0.72 times |
| 19 Fri Jun 2026 | 274.35 | 271.10 to 284.05 | -3.02% | 2 times |
| 18 Thu Jun 2026 | 282.90 | 280.05 to 293.40 | -0.6% | 1.55 times |
| 17 Wed Jun 2026 | 284.60 | 272.80 to 286.00 | 2.45% | 1.97 times |
Videos related to: 523838 announcements Simplx Infra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
