Munafa Stock Market Course + Intraday & FNO calls 
523838 announcements Simplx Infra announcements and dividends declared BSE
Simplx Infra Complete list of announcements declared & dividend announcements by Simplx Infra 523838
Simplx Infra 523838 listed on BSE and deals inAnnouncements and dividends declared by Simplx Infra 523838
Announcements by Simplx Infra first page |
523838 Simplx Infra current price & indicator signals
Recent prices of 523838 Simplx Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 152.85 | 149.60 to 164.10 | -7.64% | 1.59 times |
| 20 Fri Mar 2026 | 165.50 | 163.05 to 175.30 | -2.13% | 0.09 times |
| 19 Thu Mar 2026 | 169.10 | 168.40 to 172.20 | -4.03% | 0.04 times |
| 18 Wed Mar 2026 | 176.20 | 168.05 to 179.70 | 4.79% | 0.05 times |
| 17 Tue Mar 2026 | 168.15 | 162.85 to 172.40 | 3.16% | 0.04 times |
| 16 Mon Mar 2026 | 163.00 | 160.65 to 174.65 | -4.79% | 0.05 times |
| 13 Fri Mar 2026 | 171.20 | 169.15 to 185.80 | -8.06% | 3.31 times |
| 12 Thu Mar 2026 | 186.20 | 175.00 to 191.50 | 5.59% | 6.09 times |
| 11 Wed Mar 2026 | 176.35 | 176.25 to 183.15 | 0.83% | 0.14 times |
| 10 Tue Mar 2026 | 174.90 | 174.60 to 179.25 | -0.88% | 0.08 times |
| 09 Mon Mar 2026 | 176.45 | 171.75 to 182.00 | -5.01% | 0.11 times |
| 06 Fri Mar 2026 | 185.75 | 184.55 to 192.95 | -2.13% | 0.17 times |
Videos related to: 523838 announcements Simplx Infra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
