Munafa Stock Market Course + Intraday & FNO calls 
523838 announcements Simplx Infra announcements and dividends declared BSE
Simplx Infra Complete list of announcements declared & dividend announcements by Simplx Infra 523838
Simplx Infra 523838 listed on BSE and deals inAnnouncements and dividends declared by Simplx Infra 523838
Announcements by Simplx Infra first page |
523838 Simplx Infra current price & indicator signals
Recent prices of 523838 Simplx Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 250.95 | 242.50 to 252.75 | 0.24% | 2.83 times |
| 08 Thu Jan 2026 | 250.35 | 248.00 to 251.10 | 0.66% | 0.67 times |
| 07 Wed Jan 2026 | 248.70 | 245.15 to 253.70 | -2.09% | 0.47 times |
| 06 Tue Jan 2026 | 254.00 | 242.95 to 260.95 | 1.58% | 0.69 times |
| 05 Mon Jan 2026 | 250.05 | 247.75 to 254.35 | -0.97% | 0.19 times |
| 02 Fri Jan 2026 | 252.50 | 242.30 to 256.00 | 2.02% | 0.78 times |
| 01 Thu Jan 2026 | 247.50 | 245.50 to 250.80 | 0.04% | 0.5 times |
| 31 Wed Dec 2025 | 247.40 | 244.65 to 255.00 | 2.36% | 1.75 times |
| 30 Tue Dec 2025 | 241.70 | 235.55 to 249.65 | -4.35% | 1.35 times |
| 29 Mon Dec 2025 | 252.70 | 245.10 to 268.05 | -4.84% | 3.02 times |
| 26 Fri Dec 2025 | 265.55 | 257.20 to 272.20 | -1.81% | 0.59 times |
| 24 Wed Dec 2025 | 270.45 | 263.00 to 284.15 | 4.08% | 3.06 times |
Videos related to: 523838 announcements Simplx Infra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
