Munafa Stock Market Course + Intraday & FNO calls 
523620 announcements Pharmasia announcements and dividends declared BSE
Pharmasia Complete list of announcements declared & dividend announcements by Pharmasia 523620
Pharmasia 523620 listed on BSE and deals inAnnouncements and dividends declared by Pharmasia 523620
Announcements by Pharmasia first page |
523620 Pharmasia current price & indicator signals
Recent prices of 523620 Pharmasia are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 115.60 | 112.77 to 118.70 | -2.61% | 0.1 times |
| 12 Thu Feb 2026 | 118.70 | 113.97 to 123.97 | -1.05% | 1.49 times |
| 11 Wed Feb 2026 | 119.96 | 118.99 to 119.96 | 5% | 4.01 times |
| 10 Tue Feb 2026 | 114.25 | 113.95 to 114.25 | 5% | 2.39 times |
| 09 Mon Feb 2026 | 108.81 | 108.81 to 108.81 | 5% | 0.48 times |
| 06 Fri Feb 2026 | 103.63 | 93.77 to 103.63 | 4.99% | 0.55 times |
| 05 Thu Feb 2026 | 98.70 | 89.35 to 98.70 | 4.94% | 0.41 times |
| 04 Wed Feb 2026 | 94.05 | 94.05 to 94.06 | -5% | 0.51 times |
| 03 Tue Feb 2026 | 99.00 | 98.75 to 99.00 | 0% | 0.12 times |
| 01 Sun Feb 2026 | 99.00 | 99.00 to 99.00 | 0% | 0.04 times |
| 30 Fri Jan 2026 | 99.00 | 99.00 to 99.00 | -1% | 0.01 times |
| 29 Thu Jan 2026 | 100.00 | 92.80 to 102.40 | 2.41% | 0.3 times |
Videos related to: 523620 announcements Pharmasia announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
