Munafa Stock Market Course + Intraday & FNO calls 
523620 announcements Pharmasia announcements and dividends declared BSE
Pharmasia Complete list of announcements declared & dividend announcements by Pharmasia 523620
Pharmasia 523620 listed on BSE and deals inAnnouncements and dividends declared by Pharmasia 523620
Announcements by Pharmasia first page |
523620 Pharmasia current price & indicator signals
Recent prices of 523620 Pharmasia are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 80.84 | 80.50 to 80.84 | 0% | 0.76 times |
| 22 Fri May 2026 | 80.84 | 77.20 to 81.50 | -0.5% | 1.93 times |
| 21 Thu May 2026 | 81.25 | 81.25 to 88.65 | -3.85% | 0.07 times |
| 19 Tue May 2026 | 84.50 | 84.50 to 84.89 | -0.46% | 0.48 times |
| 18 Mon May 2026 | 84.89 | 84.89 to 89.35 | -4.99% | 1.07 times |
| 15 Fri May 2026 | 89.35 | 89.35 to 89.74 | -0.43% | 0.26 times |
| 14 Thu May 2026 | 89.74 | 89.41 to 98.75 | -4.58% | 1.6 times |
| 12 Tue May 2026 | 94.05 | 94.05 to 94.05 | 0% | 1.41 times |
| 11 Mon May 2026 | 94.05 | 94.05 to 94.05 | 0% | 1.1 times |
| 08 Fri May 2026 | 94.05 | 94.05 to 94.05 | -1% | 0.51 times |
| 07 Thu May 2026 | 95.00 | 95.00 to 102.00 | -5% | 1.57 times |
| 06 Wed May 2026 | 100.00 | 99.00 to 103.06 | 1.87% | 0.26 times |
Videos related to: 523620 announcements Pharmasia announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
