Munafa Stock Market Course + Intraday & FNO calls 
523620 announcements Pharmasia announcements and dividends declared BSE
Pharmasia Complete list of announcements declared & dividend announcements by Pharmasia 523620
Pharmasia 523620 listed on BSE and deals inAnnouncements and dividends declared by Pharmasia 523620
Announcements by Pharmasia first page |
523620 Pharmasia current price & indicator signals
Recent prices of 523620 Pharmasia are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 88.60 | 78.35 to 88.60 | 3.87% | 1.05 times |
| 11 Tue Aug 2026 | 85.30 | 78.00 to 87.17 | 7.63% | 0.61 times |
| 10 Mon Aug 2026 | 79.25 | 78.00 to 82.75 | -4.23% | 0.88 times |
| 07 Fri Aug 2026 | 82.75 | 82.74 to 84.99 | -2.62% | 0.44 times |
| 06 Thu Aug 2026 | 84.98 | 81.07 to 85.00 | 2.09% | 1.03 times |
| 05 Wed Aug 2026 | 83.24 | 82.89 to 84.00 | -4.6% | 0.36 times |
| 04 Tue Aug 2026 | 87.25 | 87.25 to 87.70 | -0.51% | 1 times |
| 03 Mon Aug 2026 | 87.70 | 86.00 to 87.70 | -1.07% | 0.48 times |
| 31 Fri Jul 2026 | 88.65 | 80.75 to 89.00 | 4.29% | 1.02 times |
| 30 Thu Jul 2026 | 85.00 | 84.80 to 92.00 | -4.76% | 0.46 times |
| 29 Wed Jul 2026 | 89.25 | 89.25 to 97.65 | -4.03% | 3.72 times |
| 28 Tue Jul 2026 | 93.00 | 93.00 to 93.90 | -0.93% | 1.71 times |
Videos related to: 523620 announcements Pharmasia announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
