Munafa Stock Market Course + Intraday & FNO calls 
523620 announcements Pharmasia announcements and dividends declared BSE
Pharmasia Complete list of announcements declared & dividend announcements by Pharmasia 523620
Pharmasia 523620 listed on BSE and deals inAnnouncements and dividends declared by Pharmasia 523620
Announcements by Pharmasia first page |
523620 Pharmasia current price & indicator signals
Recent prices of 523620 Pharmasia are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 71.44 | 71.44 to 75.20 | -5% | 0.77 times |
| 01 Wed Apr 2026 | 75.20 | 75.20 to 75.20 | 0% | 2.15 times |
| 30 Mon Mar 2026 | 75.20 | 75.20 to 75.20 | 0.49% | 0.08 times |
| 25 Wed Mar 2026 | 74.83 | 74.83 to 74.83 | -0.49% | 0.16 times |
| 24 Tue Mar 2026 | 75.20 | 75.20 to 79.00 | -4.81% | 3.04 times |
| 23 Mon Mar 2026 | 79.00 | 79.00 to 81.36 | -0.95% | 0.49 times |
| 20 Fri Mar 2026 | 79.76 | 78.50 to 80.78 | -1.75% | 0.56 times |
| 19 Thu Mar 2026 | 81.18 | 81.18 to 85.45 | -5% | 1.08 times |
| 18 Wed Mar 2026 | 85.45 | 85.45 to 89.94 | -4.99% | 1.85 times |
| 12 Thu Mar 2026 | 89.94 | 89.94 to 89.94 | 0.49% | 0.05 times |
| 11 Wed Mar 2026 | 89.50 | 89.50 to 89.50 | 4.68% | 0.53 times |
| 10 Tue Mar 2026 | 85.50 | 85.50 to 85.50 | 0% | 0.06 times |
Videos related to: 523620 announcements Pharmasia announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
