Munafa Stock Market Course + Intraday & FNO calls 
523620 announcements Pharmasia announcements and dividends declared BSE
Pharmasia Complete list of announcements declared & dividend announcements by Pharmasia 523620
Pharmasia 523620 listed on BSE and deals inAnnouncements and dividends declared by Pharmasia 523620
Announcements by Pharmasia first page |
523620 Pharmasia current price & indicator signals
Recent prices of 523620 Pharmasia are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 92.40 | 92.40 to 92.86 | 0% | 0.05 times |
| 01 Thu Oct 2026 | 92.40 | 87.50 to 92.40 | 5% | 1.15 times |
| 29 Tue Sep 2026 | 88.00 | 87.85 to 88.00 | -1.73% | 1.33 times |
| 28 Mon Sep 2026 | 89.55 | 88.00 to 89.55 | 0% | 0.33 times |
| 25 Fri Sep 2026 | 89.55 | 89.55 to 89.55 | -0.5% | 1.01 times |
| 23 Wed Sep 2026 | 90.00 | 85.50 to 90.00 | 0% | 0.4 times |
| 22 Tue Sep 2026 | 90.00 | 82.65 to 90.00 | 3.45% | 1.81 times |
| 21 Mon Sep 2026 | 87.00 | 87.00 to 88.50 | -1.14% | 0.74 times |
| 18 Fri Sep 2026 | 88.00 | 88.00 to 89.00 | -1.12% | 0.67 times |
| 17 Thu Sep 2026 | 89.00 | 88.00 to 90.00 | -0.28% | 1.94 times |
| 16 Wed Sep 2026 | 89.25 | 85.00 to 89.25 | 5% | 0.63 times |
| 15 Tue Sep 2026 | 85.00 | 85.00 to 89.95 | -1.39% | 2.74 times |
Videos related to: 523620 announcements Pharmasia announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
