Munafa Stock Market Course + Intraday & FNO calls 
523620 announcements Pharmasia announcements and dividends declared BSE
Pharmasia Complete list of announcements declared & dividend announcements by Pharmasia 523620
Pharmasia 523620 listed on BSE and deals inAnnouncements and dividends declared by Pharmasia 523620
Announcements by Pharmasia first page |
523620 Pharmasia current price & indicator signals
Recent prices of 523620 Pharmasia are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 88.68 | 88.00 to 88.68 | 5% | 0.09 times |
| 15 Wed Jul 2026 | 84.46 | 82.70 to 90.90 | -2.65% | 1.39 times |
| 14 Tue Jul 2026 | 86.76 | 86.51 to 92.11 | -4.4% | 0.1 times |
| 13 Mon Jul 2026 | 90.75 | 90.75 to 95.52 | -4.99% | 0.82 times |
| 10 Fri Jul 2026 | 95.52 | 95.52 to 100.37 | -3.41% | 0.24 times |
| 09 Thu Jul 2026 | 98.89 | 94.26 to 99.22 | -0.33% | 2.24 times |
| 08 Wed Jul 2026 | 99.22 | 98.00 to 103.67 | -0.01% | 3.32 times |
| 03 Fri Jul 2026 | 99.23 | 99.23 to 101.00 | 0.49% | 0.14 times |
| 02 Thu Jul 2026 | 98.75 | 96.00 to 100.00 | 2.78% | 1.25 times |
| 01 Wed Jul 2026 | 96.08 | 96.05 to 103.00 | -3.92% | 0.22 times |
| 30 Tue Jun 2026 | 100.00 | 96.18 to 106.30 | -1.22% | 0.28 times |
| 29 Mon Jun 2026 | 101.24 | 100.00 to 101.31 | 0% | 0.14 times |
Videos related to: 523620 announcements Pharmasia announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
