Munafa Stock Market Course + Intraday & FNO calls 
523204 announcements Aban Offsho announcements and dividends declared BSE
Aban Offsho Complete list of announcements declared & dividend announcements by Aban Offsho 523204
Aban Offsho 523204 listed on BSE and deals inAnnouncements and dividends declared by Aban Offsho 523204
Announcements by Aban Offsho first page |
523204 Aban Offsho current price & indicator signals
Recent prices of 523204 Aban Offsho are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 32.47 | 32.33 to 33.02 | -2.84% | 0.73 times |
| 04 Thu Dec 2025 | 33.42 | 33.30 to 33.99 | -0.51% | 1.21 times |
| 03 Wed Dec 2025 | 33.59 | 33.50 to 34.43 | -1% | 0.8 times |
| 02 Tue Dec 2025 | 33.93 | 33.55 to 34.07 | -0.26% | 1.57 times |
| 01 Mon Dec 2025 | 34.02 | 33.90 to 34.92 | -1.36% | 2.97 times |
| 28 Fri Nov 2025 | 34.49 | 34.01 to 34.77 | -0.26% | 0.66 times |
| 27 Thu Nov 2025 | 34.58 | 34.45 to 35.31 | -0.6% | 0.76 times |
| 26 Wed Nov 2025 | 34.79 | 34.30 to 35.61 | 0.46% | 0.92 times |
| 25 Tue Nov 2025 | 34.63 | 34.63 to 35.60 | -1.95% | 0.46 times |
| 24 Mon Nov 2025 | 35.32 | 34.76 to 35.67 | 0.06% | 0.27 times |
| 21 Fri Nov 2025 | 35.30 | 35.00 to 35.70 | -1.12% | 0.38 times |
| 20 Thu Nov 2025 | 35.70 | 35.31 to 36.38 | -0.31% | 0.47 times |
Videos related to: 523204 announcements Aban Offsho announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
