523105 announcements P.polysac(nr announcements and dividends declared BSE
P.polysac(nr Complete list of announcements declared & dividend announcements by P.polysac(nr 523105
P.polysac(nr 523105 listed on BSE and deals inAnnouncements and dividends declared by P.polysac(nr 523105
Announcements by P.polysac(nr first page |
523105 P.polysac(nr current price & indicator signals
Recent prices of 523105 P.polysac(nr are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 18.41 | 18.02 to 19.00 | -0.81% | 0.56 times |
| 08 Thu Jan 2026 | 18.56 | 18.26 to 19.75 | -2.32% | 1.11 times |
| 07 Wed Jan 2026 | 19.00 | 18.77 to 19.62 | 0.48% | 0.62 times |
| 06 Tue Jan 2026 | 18.91 | 18.60 to 20.25 | -3.13% | 1.62 times |
| 05 Mon Jan 2026 | 19.52 | 19.33 to 19.97 | 0.98% | 0.62 times |
| 02 Fri Jan 2026 | 19.33 | 19.18 to 19.95 | -1.07% | 0.48 times |
| 01 Thu Jan 2026 | 19.54 | 19.06 to 20.38 | -0.51% | 0.62 times |
| 31 Wed Dec 2025 | 19.64 | 19.04 to 20.79 | 1.5% | 0.37 times |
| 30 Tue Dec 2025 | 19.35 | 19.20 to 20.92 | 0.31% | 0.59 times |
| 29 Mon Dec 2025 | 19.29 | 19.06 to 20.48 | -2.28% | 1.93 times |
| 26 Fri Dec 2025 | 19.74 | 19.65 to 20.28 | -0.6% | 2.04 times |
| 24 Wed Dec 2025 | 19.86 | 19.66 to 20.90 | 1.07% | 1.59 times |
Videos related to: 523105 announcements P.polysac(nr announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


