Munafa Stock Market Course + Intraday & FNO calls 
523105 announcements P.polysac(nr announcements and dividends declared BSE
P.polysac(nr Complete list of announcements declared & dividend announcements by P.polysac(nr 523105
P.polysac(nr 523105 listed on BSE and deals inAnnouncements and dividends declared by P.polysac(nr 523105
Announcements by P.polysac(nr first page |
523105 P.polysac(nr current price & indicator signals
Recent prices of 523105 P.polysac(nr are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 20.68 | 19.26 to 23.97 | 3.45% | 4.95 times |
| 04 Thu Dec 2025 | 19.99 | 19.52 to 20.13 | -0.79% | 0.26 times |
| 03 Wed Dec 2025 | 20.15 | 20.00 to 21.90 | -4.32% | 1.95 times |
| 02 Tue Dec 2025 | 21.06 | 18.75 to 21.06 | 9.97% | 3.22 times |
| 01 Mon Dec 2025 | 19.15 | 19.10 to 19.99 | -0.05% | 0.31 times |
| 28 Fri Nov 2025 | 19.16 | 19.00 to 19.80 | 1.86% | 0.34 times |
| 27 Thu Nov 2025 | 18.81 | 17.71 to 19.90 | 3.41% | 0.91 times |
| 26 Wed Nov 2025 | 18.19 | 17.90 to 18.97 | -0.16% | 0.62 times |
| 25 Tue Nov 2025 | 18.22 | 17.62 to 19.59 | -0.27% | 0.36 times |
| 24 Mon Nov 2025 | 18.27 | 18.00 to 19.39 | -4.25% | 1.07 times |
| 21 Fri Nov 2025 | 19.08 | 18.59 to 20.18 | -2.35% | 0.96 times |
| 20 Thu Nov 2025 | 19.54 | 19.46 to 21.37 | -9.62% | 4.37 times |
Videos related to: 523105 announcements P.polysac(nr announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
