522217 announcements Guj Apoind announcements and dividends declared BSE
Guj Apoind Complete list of announcements declared & dividend announcements by Guj Apoind 522217
Guj Apoind 522217 listed on BSE and deals inAnnouncements and dividends declared by Guj Apoind 522217
Announcements by Guj Apoind first page |
522217 Guj Apoind current price & indicator signals
Recent prices of 522217 Guj Apoind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 342.00 | 334.40 to 346.00 | -1.01% | 1.87 times |
| 12 Wed Aug 2026 | 345.50 | 345.00 to 346.25 | -1.62% | 0.58 times |
| 11 Tue Aug 2026 | 351.20 | 347.50 to 357.80 | -1.6% | 4.56 times |
| 10 Mon Aug 2026 | 356.90 | 354.70 to 367.55 | -3.02% | 0.51 times |
| 07 Fri Aug 2026 | 368.00 | 364.90 to 370.10 | 0.18% | 0.84 times |
| 06 Thu Aug 2026 | 367.35 | 365.35 to 370.00 | 0.55% | 0.01 times |
| 05 Wed Aug 2026 | 365.35 | 364.35 to 369.70 | -0.52% | 0.48 times |
| 04 Tue Aug 2026 | 367.25 | 360.25 to 370.00 | 0.44% | 0.16 times |
| 03 Mon Aug 2026 | 365.65 | 354.00 to 380.20 | 5.73% | 1.82 times |
| 31 Fri Jul 2026 | 345.85 | 345.85 to 345.85 | 1.65% | 0.05 times |
| 30 Thu Jul 2026 | 340.25 | 339.25 to 349.25 | -3.16% | 1 times |
| 29 Wed Jul 2026 | 351.35 | 350.00 to 357.40 | 0.39% | 0.27 times |
Videos related to: 522217 announcements Guj Apoind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


