Munafa Stock Market Course + Intraday & FNO calls 
522217 announcements Guj Apoind announcements and dividends declared BSE
Guj Apoind Complete list of announcements declared & dividend announcements by Guj Apoind 522217
Guj Apoind 522217 listed on BSE and deals inAnnouncements and dividends declared by Guj Apoind 522217
Announcements by Guj Apoind first page |
522217 Guj Apoind current price & indicator signals
Recent prices of 522217 Guj Apoind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 398.00 | 389.65 to 466.05 | -10.55% | 13.75 times |
| 05 Fri Dec 2025 | 444.95 | 440.50 to 456.85 | -2.11% | 0.75 times |
| 04 Thu Dec 2025 | 454.55 | 454.05 to 454.60 | -1.77% | 1.58 times |
| 03 Wed Dec 2025 | 462.75 | 455.25 to 467.70 | -0.48% | 0.63 times |
| 02 Tue Dec 2025 | 465.00 | 465.00 to 465.00 | 0.05% | 0 times |
| 01 Mon Dec 2025 | 464.75 | 452.60 to 464.75 | 1.4% | 1.65 times |
| 28 Fri Nov 2025 | 458.35 | 456.00 to 472.40 | 0.24% | 2.43 times |
| 27 Thu Nov 2025 | 457.25 | 455.00 to 475.00 | 0.53% | 2.3 times |
| 26 Wed Nov 2025 | 454.85 | 442.00 to 457.95 | 0.19% | 0.02 times |
| 25 Tue Nov 2025 | 454.00 | 445.05 to 454.00 | 2.01% | 0.13 times |
| 24 Mon Nov 2025 | 445.05 | 445.00 to 464.75 | -2.4% | 0.5 times |
| 21 Fri Nov 2025 | 456.00 | 441.70 to 456.00 | -1.35% | 2.57 times |
Videos related to: 522217 announcements Guj Apoind announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
