Munafa Stock Market Course + Intraday & FNO calls 
522217 announcements Guj Apoind announcements and dividends declared BSE
Guj Apoind Complete list of announcements declared & dividend announcements by Guj Apoind 522217
Guj Apoind 522217 listed on BSE and deals inAnnouncements and dividends declared by Guj Apoind 522217
Announcements by Guj Apoind first page |
522217 Guj Apoind current price & indicator signals
Recent prices of 522217 Guj Apoind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 406.75 | 404.65 to 411.40 | -0.94% | 0.27 times |
| 12 Thu Feb 2026 | 410.60 | 409.70 to 425.00 | -0.35% | 1.95 times |
| 11 Wed Feb 2026 | 412.05 | 404.00 to 415.10 | 1.94% | 1.73 times |
| 10 Tue Feb 2026 | 404.20 | 401.50 to 410.20 | 0.2% | 0.32 times |
| 09 Mon Feb 2026 | 403.40 | 390.30 to 408.00 | 3.48% | 1.07 times |
| 06 Fri Feb 2026 | 389.85 | 375.00 to 394.05 | 0.03% | 1.2 times |
| 05 Thu Feb 2026 | 389.75 | 385.00 to 397.60 | -1.67% | 0.32 times |
| 04 Wed Feb 2026 | 396.35 | 389.00 to 397.05 | 1.89% | 1 times |
| 03 Tue Feb 2026 | 389.00 | 387.00 to 406.40 | -0.27% | 1.22 times |
| 02 Mon Feb 2026 | 390.05 | 380.00 to 400.00 | -0.32% | 0.66 times |
| 01 Sun Feb 2026 | 391.30 | 387.00 to 403.40 | -2.2% | 0.52 times |
| 30 Fri Jan 2026 | 400.10 | 394.25 to 401.10 | 1.04% | 0.27 times |
Videos related to: 522217 announcements Guj Apoind announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
