Munafa Stock Market Course + Intraday & FNO calls 
522209 announcements Yogi Sungwon announcements and dividends declared BSE
Yogi Sungwon Complete list of announcements declared & dividend announcements by Yogi Sungwon 522209
Yogi Sungwon 522209 listed on BSE and deals inAnnouncements and dividends declared by Yogi Sungwon 522209
Announcements by Yogi Sungwon first page |
522209 Yogi Sungwon current price & indicator signals
Recent prices of 522209 Yogi Sungwon are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 7.94 | 7.72 to 8.72 | -0.63% | 0.42 times |
| 11 Thu Dec 2025 | 7.99 | 7.66 to 8.81 | -0.5% | 0.5 times |
| 10 Wed Dec 2025 | 8.03 | 7.61 to 8.32 | 6.08% | 1.21 times |
| 09 Tue Dec 2025 | 7.57 | 7.45 to 9.00 | -12.38% | 3.18 times |
| 08 Mon Dec 2025 | 8.64 | 8.30 to 9.48 | -0.69% | 0.28 times |
| 05 Fri Dec 2025 | 8.70 | 8.56 to 9.49 | 0.35% | 0.09 times |
| 04 Thu Dec 2025 | 8.67 | 8.25 to 8.99 | 2% | 0.8 times |
| 03 Wed Dec 2025 | 8.50 | 8.36 to 9.35 | -2.75% | 1.86 times |
| 02 Tue Dec 2025 | 8.74 | 8.28 to 9.40 | 0.46% | 0.35 times |
| 01 Mon Dec 2025 | 8.70 | 8.62 to 9.48 | 2.23% | 0.89 times |
| 28 Fri Nov 2025 | 8.51 | 8.32 to 9.28 | -2.96% | 0.84 times |
| 27 Thu Nov 2025 | 8.77 | 8.02 to 8.88 | 5.16% | 0.39 times |
Videos related to: 522209 announcements Yogi Sungwon announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
